Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.73 +0.31 (+0.93%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.753	5.774	5.520	5.625	8,387,950	-0.08(-1.36%)
Jan 30, 2002	5.604	5.703	5.336	5.703	18,812,924	+0.26(+4.80%)
Jan 29, 2002	5.760	5.823	5.400	5.442	15,491,746	-0.31(-5.40%)
Jan 28, 2002	5.823	5.880	5.682	5.753	8,927,738	+0.04(+0.62%)
Jan 25, 2002	5.964	5.971	5.717	5.717	11,917,109	-0.26(-4.37%)
Jan 24, 2002	6.070	6.211	5.964	5.978	13,608,301	+0.11(+1.80%)
Jan 23, 2002	5.929	6.105	5.788	5.873	11,433,568	-0.10(-1.65%)
Jan 22, 2002	6.176	6.656	5.865	5.971	9,933,215	-0.12(-1.97%)
Jan 21, 2002	6.176	6.211	5.929	6.091	14,523,672	+0.00(+0.00%)
Jan 18, 2002	6.176	6.211	5.929	6.091	14,522,538	-0.25(-3.90%)
Jan 17, 2002	6.522	6.550	6.211	6.338	12,729,765	-0.01(-0.22%)
Jan 16, 2002	6.727	6.769	6.324	6.353	13,878,194	-0.58(-8.35%)
Jan 15, 2002	6.776	7.164	6.635	6.931	12,008,632	+0.01(+0.10%)
Jan 14, 2002	7.058	7.129	6.705	6.924	9,192,247	-0.19(-2.68%)
Jan 11, 2002	7.284	7.439	7.094	7.115	8,212,838	-0.17(-2.33%)
Jan 10, 2002	7.348	7.510	7.207	7.284	10,054,348	+0.99(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices