Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.69 23.78 23.03 23.18 3,738,656 -0.35(-1.49%)
Oct 30, 2002 23.20 23.68 22.75 23.53 3,960,796 +0.39(+1.68%)
Oct 29, 2002 22.52 23.30 22.24 23.14 5,257,963 +0.56(+2.48%)
Oct 28, 2002 23.70 24.00 22.36 22.58 6,690,774 -1.04(-4.42%)
Oct 25, 2002 23.37 23.65 22.87 23.63 4,285,601 +0.29(+1.24%)
Oct 24, 2002 24.06 24.31 23.14 23.34 5,348,179 -0.58(-2.44%)
Oct 23, 2002 23.35 23.93 23.26 23.92 4,305,621 +0.44(+1.86%)
Oct 22, 2002 23.36 23.60 23.03 23.49 5,191,872 -0.17(-0.72%)
Oct 21, 2002 22.60 23.77 22.27 23.66 7,745,395 +1.06(+4.69%)
Oct 18, 2002 22.36 22.95 22.23 22.60 8,993,026 -0.76(-3.27%)
Oct 17, 2002 23.96 24.16 22.96 23.36 11,003,967 -0.41(-1.70%)
Oct 16, 2002 25.06 25.34 23.59 23.77 9,378,403 -1.29(-5.13%)
Oct 15, 2002 24.57 25.26 24.27 25.05 6,050,404 +0.85(+3.51%)
Oct 14, 2002 23.61 24.43 23.57 24.20 6,835,274 -0.73(-2.94%)
Oct 11, 2002 24.74 25.44 24.42 24.94 5,239,868 +0.51(+2.07%)
Oct 10, 2002 23.61 24.70 23.36 24.43 5,892,044 +0.71(+2.99%)
Oct 09, 2002 24.47 24.74 23.34 23.72 8,109,341 -1.22(-4.90%)
Oct 08, 2002 25.71 25.72 24.30 24.94 5,463,677 -0.29(-1.14%)
Oct 07, 2002 25.11 25.64 24.65 25.23 5,604,327 +0.29(+1.16%)
Oct 04, 2002 26.74 26.74 24.90 24.94 10,002,603 -1.79(-6.70%)
Oct 03, 2002 27.10 27.51 26.64 26.74 4,693,564 -0.05(-0.20%)
Oct 02, 2002 27.66 27.66 26.60 26.79 3,822,841 -1.26(-4.50%)
Oct 01, 2002 26.74 28.07 26.69 28.05 4,336,035 +1.46(+5.48%)
Sep 30, 2002 26.81 27.13 25.87 26.60 5,268,999 -0.44(-1.64%)
Sep 27, 2002 28.29 28.29 27.01 27.04 4,476,044 -1.44(-5.06%)
Sep 26, 2002 27.90 28.51 27.71 28.48 2,987,922 +0.89(+3.22%)
Sep 25, 2002 27.35 27.66 26.88 27.59 4,681,373 +0.35(+1.29%)
Sep 24, 2002 27.37 27.82 27.00 27.24 4,776,723 -0.34(-1.24%)
Sep 23, 2002 27.97 28.05 27.16 27.59 4,656,092 -0.84(-2.96%)
Sep 20, 2002 27.97 28.64 27.78 28.43 6,550,124 +0.75(+2.70%)
Sep 19, 2002 28.05 28.60 27.62 27.68 3,994,291 -0.97(-3.40%)
Sep 18, 2002 28.12 28.95 28.06 28.65 4,389,678 +0.37(+1.32%)
Sep 17, 2002 29.14 29.29 28.11 28.28 4,846,920 -0.73(-2.52%)
Sep 16, 2002 27.97 29.15 27.97 29.01 4,256,214 +1.29(+4.64%)
Sep 13, 2002 27.95 28.18 27.28 27.73 4,595,263 -0.68(-2.39%)
Sep 12, 2002 28.74 28.92 28.33 28.40 3,751,232 -0.49(-1.70%)
Sep 11, 2002 29.17 29.46 28.77 28.89 3,169,125 -0.08(-0.27%)
Sep 10, 2002 29.07 29.44 28.48 28.97 3,358,284 -0.13(-0.46%)
Sep 09, 2002 29.00 29.42 28.44 29.10 4,104,783 +0.11(+0.38%)
Sep 06, 2002 28.50 29.34 28.47 29.00 3,084,426 +0.92(+3.28%)
Sep 05, 2002 28.40 28.79 28.05 28.08 3,812,446 -0.64(-2.23%)
Sep 04, 2002 27.66 28.88 27.47 28.71 3,680,009 +1.08(+3.92%)
Sep 03, 2002 28.68 28.71 27.45 27.63 4,577,040 -1.25(-4.34%)
Aug 30, 2002 28.78 29.38 28.60 28.89 2,774,508 -0.08(-0.27%)
Aug 29, 2002 28.62 29.46 28.31 28.96 4,656,092 -0.28(-0.96%)
Aug 28, 2002 28.86 29.49 28.36 29.24 5,307,370 +0.39(+1.35%)
Aug 27, 2002 28.91 29.37 28.51 28.86 3,694,125 +0.11(+0.38%)
Aug 26, 2002 28.93 29.04 27.94 28.75 3,883,413 -0.19(-0.65%)
Aug 23, 2002 30.00 30.00 28.75 28.93 4,622,341 -1.07(-3.56%)
Aug 22, 2002 29.30 30.12 29.03 30.00 3,668,716 +0.72(+2.48%)
Aug 21, 2002 29.61 29.95 28.76 29.28 3,846,839 -0.24(-0.82%)
Aug 20, 2002 30.06 30.06 29.40 29.52 3,838,112 -0.48(-1.61%)
Aug 19, 2002 29.23 30.05 29.15 30.00 4,660,455 +0.78(+2.67%)
Aug 16, 2002 29.57 29.88 28.82 29.22 5,999,457 +0.01(+0.03%)
Aug 15, 2002 28.05 29.57 27.59 29.21 9,775,971 +0.89(+3.14%)
Aug 14, 2002 28.70 28.71 26.57 28.33 15,567,405 -0.69(-2.36%)
Aug 13, 2002 31.09 31.10 28.91 29.01 12,400,461 -2.55(-8.07%)
Aug 12, 2002 31.29 31.68 30.82 31.56 3,684,501 -0.39(-1.22%)
Aug 09, 2002 32.03 32.46 31.49 31.95 4,322,176 -0.39(-1.20%)
Aug 08, 2002 31.95 32.42 31.36 32.34 4,884,649 +0.31(+0.97%)
Aug 07, 2002 31.05 32.05 30.94 32.03 4,471,167 +1.32(+4.29%)
Aug 06, 2002 30.40 31.63 30.40 30.71 3,947,707 +0.62(+2.07%)
Aug 05, 2002 30.90 31.38 30.02 30.09 4,037,666 -0.97(-3.11%)
Aug 02, 2002 31.66 31.84 30.47 31.05 3,769,327 -0.61(-1.92%)
Aug 01, 2002 31.95 32.26 31.44 31.66 4,330,132 -0.69(-2.14%)
Jul 31, 2002 32.46 32.46 31.44 32.35 5,636,795 -0.10(-0.31%)
Jul 30, 2002 32.72 32.73 31.64 32.46 6,690,133 -0.30(-0.90%)
Jul 29, 2002 33.46 33.50 32.18 32.75 7,182,281 +0.02(+0.07%)
Jul 26, 2002 33.12 33.13 31.28 32.73 4,365,936 -0.73(-2.19%)
Jul 25, 2002 31.95 33.46 31.41 33.46 6,602,996 +1.36(+4.25%)
Jul 24, 2002 29.22 32.24 28.91 32.10 7,162,903 +1.82(+6.02%)
Jul 23, 2002 29.96 31.09 29.69 30.27 7,197,424 +0.25(+0.83%)
Jul 22, 2002 31.01 31.29 29.28 30.02 7,373,365 -1.08(-3.48%)
Jul 19, 2002 31.86 31.95 30.83 31.11 5,468,810 -1.07(-3.32%)
Jul 18, 2002 33.58 33.59 32.13 32.17 4,653,525 -1.29(-3.84%)
Jul 17, 2002 33.06 33.66 32.84 33.46 8,137,445 +1.61(+5.06%)
Jul 16, 2002 31.21 32.57 31.21 31.85 6,999,409 +0.86(+2.79%)
Jul 15, 2002 31.05 31.07 28.99 30.98 6,684,871 -0.30(-0.97%)
Jul 12, 2002 32.14 32.33 30.49 31.29 4,142,384 -0.79(-2.48%)
Jul 11, 2002 31.79 32.31 30.82 32.08 7,310,868 +0.29(+0.91%)
Jul 10, 2002 33.91 34.05 31.53 31.79 8,429,526 -1.89(-5.60%)
Jul 09, 2002 34.28 34.82 33.58 33.68 3,380,999 -0.69(-2.00%)
Jul 08, 2002 34.85 35.14 34.19 34.36 3,452,479 -0.70(-2.00%)
Jul 05, 2002 34.44 35.22 34.33 35.07 2,317,266 +0.96(+2.81%)
Jul 04, 2002 34.40 34.64 33.64 34.11 3,892,653 +0.00(+0.00%)
Jul 03, 2002 34.40 34.64 33.64 34.11 3,892,653 -0.60(-1.73%)
Jul 02, 2002 34.60 34.89 34.18 34.71 3,693,612 -0.05(-0.13%)
Jul 01, 2002 35.04 35.28 34.72 34.75 4,508,640 -0.31(-0.89%)
Jun 28, 2002 34.56 35.14 34.36 35.07 7,111,185 +0.16(+0.45%)
Jun 27, 2002 33.51 34.97 33.48 34.91 4,331,800 +1.62(+4.87%)
Jun 26, 2002 32.63 33.59 32.63 33.29 4,331,544 -0.12(-0.35%)
Jun 25, 2002 33.74 34.38 33.37 33.41 5,054,944 +0.10(+0.30%)
Jun 24, 2002 33.44 34.03 32.35 33.30 4,814,837 -0.18(-0.54%)
Jun 21, 2002 33.53 34.07 33.30 33.48 4,707,553 -0.62(-1.83%)
Jun 20, 2002 33.61 34.67 33.52 34.11 3,428,481 +0.50(+1.48%)
Jun 19, 2002 33.87 34.36 33.59 33.61 2,522,338 -0.51(-1.48%)
Jun 18, 2002 34.25 34.50 33.82 34.12 2,546,336 -0.17(-0.50%)
Jun 17, 2002 33.15 34.56 33.15 34.29 3,937,697 +1.15(+3.46%)
Jun 14, 2002 33.31 33.51 32.56 33.14 3,256,518 +0.02(+0.07%)
Jun 13, 2002 33.74 34.09 33.03 33.12 3,052,857 -1.04(-3.03%)
Jun 12, 2002 33.21 34.28 33.20 34.15 2,801,457 +1.04(+3.13%)
Jun 11, 2002 33.59 34.13 32.96 33.12 2,334,976 -0.33(-0.98%)
Jun 10, 2002 33.47 33.90 33.37 33.44 2,375,015 +0.12(+0.37%)
Jun 07, 2002 32.70 33.70 32.53 33.32 3,834,006 +0.62(+1.91%)
Jun 06, 2002 33.15 33.33 32.67 32.70 2,264,009 -0.45(-1.36%)
Jun 05, 2002 32.81 33.34 32.63 33.15 2,107,317 +0.54(+1.65%)
Jun 04, 2002 32.63 33.04 32.30 32.61 3,567,463 -0.01(-0.02%)
Jun 03, 2002 33.82 34.19 32.60 32.62 3,755,596 -0.62(-1.85%)
May 31, 2002 34.15 34.36 33.23 33.23 3,334,543 -0.79(-2.31%)
May 30, 2002 33.20 34.43 33.09 34.02 3,929,484 +0.51(+1.53%)
May 29, 2002 33.27 33.90 33.23 33.51 3,754,697 +0.00(+0.00%)
May 28, 2002 33.78 33.78 33.31 33.51 3,117,792 -0.27(-0.81%)
May 27, 2002 34.29 34.29 33.55 33.78 2,820,835 +0.00(+0.00%)
May 24, 2002 34.29 34.29 33.55 33.78 2,820,835 -0.62(-1.81%)
May 23, 2002 34.15 34.68 33.81 34.40 3,373,555 -0.20(-0.59%)
May 22, 2002 34.48 34.75 33.73 34.61 3,132,550 +0.05(+0.14%)
May 21, 2002 35.17 35.65 34.37 34.56 3,347,248 -0.61(-1.73%)
May 20, 2002 35.56 35.87 34.96 35.17 3,131,780 -0.23(-0.64%)
May 17, 2002 35.24 35.54 34.91 35.39 3,103,419 +0.33(+0.93%)
May 16, 2002 34.95 35.21 34.69 35.07 2,915,800 +0.35(+1.01%)
May 15, 2002 35.36 35.36 34.68 34.72 2,836,363 -0.72(-2.04%)
May 14, 2002 35.52 35.64 34.79 35.44 4,404,564 +0.94(+2.71%)
May 13, 2002 34.21 34.77 34.10 34.50 3,095,591 +0.51(+1.49%)
May 10, 2002 34.60 34.87 33.94 34.00 5,473,045 -1.05(-3.00%)
May 09, 2002 34.75 35.25 34.68 35.05 3,095,078 +0.44(+1.28%)
May 08, 2002 33.74 34.86 33.74 34.61 3,621,619 +0.99(+2.94%)
May 07, 2002 33.97 34.17 33.35 33.62 4,663,150 -0.19(-0.55%)
May 06, 2002 35.07 35.23 33.76 33.80 3,232,905 -0.97(-2.80%)
May 03, 2002 34.81 35.14 34.17 34.78 2,719,839 -0.19(-0.53%)
May 02, 2002 35.45 35.46 34.66 34.96 3,358,156 -0.49(-1.38%)
May 01, 2002 34.99 35.46 34.15 35.46 5,503,972 +0.70(+2.02%)
Apr 30, 2002 34.13 35.63 33.88 34.75 7,085,263 +0.76(+2.22%)
Apr 29, 2002 34.05 34.28 33.59 34.00 8,279,251 +1.65(+5.11%)
Apr 26, 2002 32.73 33.09 32.18 32.35 3,574,393 -0.30(-0.93%)
Apr 25, 2002 32.92 33.51 31.95 32.65 5,529,510 -0.39(-1.18%)
Apr 24, 2002 33.43 33.69 33.00 33.04 4,250,952 -0.08(-0.24%)
Apr 23, 2002 33.66 34.11 32.73 33.12 6,927,416 -0.50(-1.48%)
Apr 22, 2002 33.35 33.80 33.04 33.62 5,594,061 +0.30(+0.91%)
Apr 19, 2002 34.33 34.52 33.30 33.31 10,726,516 -0.74(-2.17%)
Apr 18, 2002 35.36 35.36 32.72 34.05 21,460,990 -1.30(-3.68%)
Apr 17, 2002 37.05 37.06 35.07 35.35 13,711,872 -2.59(-6.84%)
Apr 16, 2002 37.75 38.17 37.55 37.95 2,701,873 +0.82(+2.20%)
Apr 15, 2002 37.56 37.75 37.04 37.13 2,589,455 -0.70(-1.85%)
Apr 12, 2002 38.38 38.41 37.58 37.83 2,642,071 -0.21(-0.55%)
Apr 11, 2002 38.81 39.00 37.87 38.04 4,822,023 -0.59(-1.53%)
Apr 10, 2002 37.85 38.75 37.71 38.63 4,407,130 +0.79(+2.08%)
Apr 09, 2002 38.18 38.29 37.64 37.85 2,802,227 -0.34(-0.88%)
Apr 08, 2002 37.33 38.28 37.08 38.18 3,084,041 +0.55(+1.47%)
Apr 05, 2002 38.53 38.71 36.94 37.63 3,406,536 -0.62(-1.61%)
Apr 04, 2002 37.97 38.57 37.84 38.24 3,413,595 +0.27(+0.72%)
Apr 03, 2002 37.91 38.84 37.84 37.97 6,101,608 -0.28(-0.73%)
Apr 02, 2002 37.34 38.61 37.11 38.25 4,398,661 +0.91(+2.44%)
Apr 01, 2002 37.60 37.99 37.25 37.34 3,845,812 -0.26(-0.68%)
Mar 29, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.00(+0.00%)
Mar 28, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.72(+1.94%)
Mar 27, 2002 35.88 37.22 35.88 36.88 6,298,211 +1.20(+3.36%)
Mar 26, 2002 35.73 36.35 35.49 35.68 2,920,933 +0.05(+0.15%)
Mar 25, 2002 36.00 36.50 35.26 35.63 3,245,353 -0.52(-1.44%)
Mar 22, 2002 36.62 36.82 35.94 36.15 3,835,802 -1.00(-2.69%)
Mar 21, 2002 36.41 37.29 36.11 37.15 3,475,450 +0.50(+1.36%)
Mar 20, 2002 37.09 37.13 36.55 36.65 3,071,722 -0.79(-2.10%)
Mar 19, 2002 37.12 37.60 36.80 37.43 3,553,218 +0.32(+0.86%)
Mar 18, 2002 37.61 37.75 36.44 37.12 3,969,138 -0.27(-0.73%)
Mar 15, 2002 37.15 37.40 36.16 37.39 8,161,957 +0.29(+0.78%)
Mar 14, 2002 38.36 38.36 36.89 37.10 6,964,118 -1.25(-3.27%)
Mar 13, 2002 39.10 39.16 38.10 38.35 4,382,876 -0.83(-2.11%)
Mar 12, 2002 38.87 39.34 38.53 39.18 5,250,134 -0.47(-1.18%)
Mar 11, 2002 38.49 39.80 38.22 39.65 5,934,393 +1.15(+3.00%)
Mar 08, 2002 38.57 38.88 38.13 38.49 5,569,678 +0.72(+1.90%)
Mar 07, 2002 38.81 38.96 37.01 37.78 4,952,407 -1.08(-2.77%)
Mar 06, 2002 37.57 38.85 37.20 38.85 4,736,299 +1.29(+3.42%)
Mar 05, 2002 38.26 38.26 36.94 37.57 4,627,859 -0.72(-1.87%)
Mar 04, 2002 37.40 38.60 37.33 38.28 4,804,185 +1.01(+2.70%)
Mar 01, 2002 36.27 37.28 36.23 37.28 5,052,120 +1.47(+4.09%)
Feb 28, 2002 35.85 36.99 35.77 35.81 5,260,786 +0.05(+0.13%)
Feb 27, 2002 35.57 36.52 35.39 35.77 5,833,012 +0.58(+1.66%)
Feb 26, 2002 34.86 35.42 34.48 35.18 4,979,613 +0.16(+0.47%)
Feb 25, 2002 34.87 35.07 34.21 35.02 4,248,385 +0.14(+0.40%)
Feb 22, 2002 34.19 35.12 33.80 34.88 5,323,925 +0.43(+1.24%)
Feb 21, 2002 33.70 35.14 33.66 34.45 6,435,268 +0.70(+2.08%)
Feb 20, 2002 34.13 34.25 33.16 33.75 6,484,804 -0.31(-0.92%)
Feb 19, 2002 34.36 34.39 33.82 34.06 7,338,331 -0.93(-2.65%)
Feb 18, 2002 34.89 35.07 34.57 34.99 4,805,854 +0.00(+0.00%)
Feb 15, 2002 34.89 35.07 34.57 34.99 4,794,304 +0.10(+0.29%)
Feb 14, 2002 34.83 34.91 34.29 34.89 4,036,383 -0.10(-0.29%)
Feb 13, 2002 33.97 35.06 33.91 34.99 7,170,987 +1.36(+4.06%)
Feb 12, 2002 33.31 33.78 33.20 33.62 5,703,142 +0.12(+0.35%)
Feb 11, 2002 32.65 33.66 32.51 33.51 5,103,581 +1.01(+3.12%)
Feb 08, 2002 31.99 32.65 31.80 32.49 3,282,056 +0.50(+1.56%)
Feb 07, 2002 32.08 32.31 31.92 32.00 2,745,634 +0.06(+0.20%)
Feb 06, 2002 31.74 32.34 31.61 31.93 4,356,953 +0.06(+0.20%)
Feb 05, 2002 31.83 32.33 31.56 31.87 4,174,852 -0.16(-0.49%)
Feb 04, 2002 32.38 32.58 31.79 32.03 5,761,275 -0.28(-0.87%)
Feb 01, 2002 31.95 32.46 31.87 32.31 6,068,371 +0.40(+1.25%)
Jan 31, 2002 31.21 31.91 31.07 31.91 5,634,613 +0.74(+2.38%)
Jan 30, 2002 31.05 31.51 30.43 31.17 4,163,430 -0.18(-0.57%)
Jan 29, 2002 32.08 32.17 31.24 31.35 3,389,083 -0.52(-1.64%)
Jan 28, 2002 31.73 31.95 31.43 31.87 2,579,702 +0.33(+1.04%)
Jan 25, 2002 31.19 31.54 30.97 31.54 3,966,443 +0.37(+1.20%)
Jan 24, 2002 30.86 31.36 30.70 31.17 7,278,528 +0.52(+1.70%)
Jan 23, 2002 31.22 31.82 29.61 30.65 11,398,584 -0.35(-1.13%)
Jan 22, 2002 30.94 31.11 30.60 31.00 3,588,253 +0.49(+1.61%)
Jan 21, 2002 29.87 30.87 29.63 30.51 3,600,059 +0.00(+0.00%)
Jan 18, 2002 29.87 30.87 29.63 30.51 3,600,059 +0.64(+2.14%)
Jan 17, 2002 30.04 30.13 29.34 29.87 3,968,881 +0.24(+0.82%)
Jan 16, 2002 30.12 30.47 29.63 29.63 4,855,133 -1.04(-3.38%)
Jan 15, 2002 30.08 30.77 29.95 30.66 4,166,254 +0.86(+2.88%)
Jan 14, 2002 30.15 30.16 29.67 29.81 3,492,390 -0.34(-1.14%)
Jan 11, 2002 31.04 31.13 30.08 30.15 4,406,104 -0.90(-2.89%)
Jan 10, 2002 31.25 31.36 30.88 31.04 3,494,186 -0.05(-0.15%)
Jan 09, 2002 31.47 31.86 30.78 31.09 5,870,356 -0.34(-1.07%)
Jan 08, 2002 32.31 32.49 31.19 31.43 5,404,003 -0.52(-1.63%)
Jan 07, 2002 31.95 32.64 31.89 31.95 7,843,440 +0.50(+1.59%)
Jan 04, 2002 30.90 31.48 30.72 31.45 5,237,301 +1.25(+4.15%)
Jan 03, 2002 29.92 30.39 29.86 30.20 4,481,177 +0.51(+1.71%)
Jan 02, 2002 30.03 30.13 29.49 29.69 4,550,347 -0.53(-1.75%)
Dec 31, 2001 30.54 30.72 30.22 30.22 2,963,026 -0.25(-0.82%)
Dec 28, 2001 30.34 30.48 30.15 30.47 3,013,203 +0.32(+1.06%)
Dec 27, 2001 30.18 30.27 30.04 30.15 2,787,213 +0.07(+0.23%)
Dec 26, 2001 29.96 30.27 29.74 30.08 2,465,488 +0.14(+0.47%)
Dec 24, 2001 30.03 30.31 29.83 29.94 1,598,743 -0.17(-0.57%)
Dec 21, 2001 29.92 30.55 29.73 30.11 8,892,158 +0.39(+1.31%)
Dec 20, 2001 29.49 30.45 29.19 29.72 5,695,185 +0.49(+1.68%)
Dec 19, 2001 28.33 29.52 28.29 29.23 6,118,420 +0.20(+0.70%)
Dec 18, 2001 28.52 29.17 28.26 29.03 4,062,948 +0.15(+0.51%)
Dec 17, 2001 29.10 29.35 28.82 28.88 3,538,589 -0.38(-1.31%)
Dec 14, 2001 28.95 29.34 28.69 29.26 3,230,082 +0.43(+1.49%)
Dec 13, 2001 28.40 29.46 28.05 28.83 3,481,353 +0.16(+0.54%)
Dec 12, 2001 29.07 29.07 28.57 28.68 5,097,421 -0.21(-0.73%)
Dec 11, 2001 28.99 29.34 28.56 28.89 3,704,263 +0.13(+0.46%)
Dec 10, 2001 29.08 29.84 28.61 28.75 4,944,451 -0.31(-1.07%)
Dec 07, 2001 29.14 29.26 28.52 29.07 5,774,622 +0.15(+0.51%)
Dec 06, 2001 28.19 28.99 28.10 28.92 8,047,229 +0.95(+3.40%)
Dec 05, 2001 27.66 28.22 27.61 27.97 5,968,016 +0.40(+1.44%)
Dec 04, 2001 27.28 27.58 27.12 27.57 4,107,093 +0.30(+1.09%)
Dec 03, 2001 27.35 27.35 26.52 27.27 3,968,881 -0.08(-0.28%)
Nov 30, 2001 27.23 27.35 26.96 27.35 4,659,300 -0.04(-0.14%)
Nov 29, 2001 27.04 27.43 26.74 27.39 4,410,852 +0.76(+2.87%)
Nov 28, 2001 27.38 27.38 26.46 26.63 4,931,746 -1.04(-3.75%)
Nov 27, 2001 28.17 28.25 27.39 27.66 4,295,868 -0.30(-1.09%)
Nov 26, 2001 28.05 28.17 27.74 27.97 4,339,500 +0.20(+0.73%)
Nov 23, 2001 27.34 27.78 27.20 27.76 1,499,030 +0.72(+2.68%)
Nov 21, 2001 27.25 27.25 26.76 27.04 2,512,457 -0.21(-0.77%)
Nov 20, 2001 27.43 27.43 27.16 27.25 4,436,390 -0.10(-0.37%)
Nov 19, 2001 27.28 27.62 27.04 27.35 4,886,574 +0.09(+0.31%)
Nov 16, 2001 27.12 27.28 26.96 27.27 5,017,343 +0.58(+2.19%)
Nov 15, 2001 26.57 26.92 26.56 26.68 3,746,613 +0.11(+0.41%)
Nov 14, 2001 26.46 26.69 26.21 26.57 4,741,303 +0.38(+1.46%)
Nov 13, 2001 26.46 26.46 25.87 26.19 4,001,092 +0.43(+1.66%)
Nov 12, 2001 25.71 25.93 24.61 25.76 8,160,802 -0.14(-0.54%)
Nov 09, 2001 27.38 27.44 25.56 25.90 17,660,734 -1.29(-4.76%)
Nov 08, 2001 27.27 27.86 26.96 27.20 3,653,830 +0.01(+0.03%)
Nov 07, 2001 27.45 27.68 27.09 27.19 3,835,674 -0.49(-1.77%)
Nov 06, 2001 27.20 27.85 26.73 27.68 4,325,641 +0.37(+1.34%)
Nov 05, 2001 27.27 27.68 26.96 27.31 5,612,797 +0.55(+2.04%)
Nov 02, 2001 26.10 26.92 25.88 26.77 5,858,422 +0.90(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.