Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.174 2.174 2.139 2.139 21,783 -0.04(-1.92%)
Nov 27, 2002 2.159 2.182 2.159 2.180 56,178 +0.03(+1.54%)
Nov 26, 2002 2.159 2.159 2.147 2.147 5,732 +0.00(+0.20%)
Nov 25, 2002 2.143 2.143 2.143 2.143 1,146 +0.01(+0.29%)
Nov 22, 2002 2.137 2.137 2.137 2.137 5,732 +0.00(+0.00%)
Nov 21, 2002 2.006 2.137 2.006 2.137 209,808 +0.13(+6.57%)
Nov 20, 2002 2.005 2.005 2.005 2.005 4,585 -0.00(-0.04%)
Nov 19, 2002 2.006 2.006 2.006 2.006 8,025 -0.02(-1.03%)
Nov 18, 2002 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Nov 15, 2002 2.035 2.048 2.027 2.027 30,955 +0.10(+5.40%)
Nov 14, 2002 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Nov 13, 2002 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Nov 12, 2002 1.955 1.955 1.923 1.923 18,343 -0.10(-5.08%)
Nov 11, 2002 2.024 2.026 2.024 2.026 20,636 +0.05(+2.74%)
Nov 08, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Nov 07, 2002 1.920 1.972 1.920 1.972 17,197 +0.05(+2.77%)
Nov 06, 2002 1.920 1.920 1.919 1.919 10,318 -0.00(-0.05%)
Nov 05, 2002 1.920 1.920 1.920 1.920 3,439 -0.00(-0.09%)
Nov 04, 2002 1.922 1.922 1.922 1.922 1,146 -0.12(-5.85%)
Nov 01, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Oct 31, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Oct 30, 2002 2.042 2.050 2.041 2.041 8,025 +0.00(+0.04%)
Oct 29, 2002 2.040 2.040 2.040 2.040 11,464 +0.03(+1.65%)
Oct 28, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Oct 25, 2002 2.058 2.058 1.958 2.007 21,783 -0.06(-3.12%)
Oct 24, 2002 2.072 2.072 2.072 2.072 6,878 -0.00(-0.04%)
Oct 23, 2002 2.080 2.080 2.072 2.072 16,050 -0.02(-0.92%)
Oct 22, 2002 2.085 2.092 2.085 2.092 2,292 -0.00(-0.08%)
Oct 21, 2002 2.103 2.103 2.093 2.093 5,732 -0.01(-0.25%)
Oct 18, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Oct 17, 2002 2.098 2.099 2.098 2.099 12,611 -0.07(-3.18%)
Oct 16, 2002 1.901 2.185 1.901 2.167 128,407 +0.25(+13.21%)
Oct 15, 2002 1.901 1.915 1.901 1.915 66,496 +0.01(+0.69%)
Oct 14, 2002 1.936 1.936 1.901 1.901 17,197 -0.02(-0.91%)
Oct 11, 2002 1.901 1.935 1.901 1.919 55,031 +0.02(+0.92%)
Oct 10, 2002 1.901 1.901 1.901 1.901 19,490 +0.00(+0.00%)
Oct 09, 2002 1.901 1.902 1.897 1.901 41,273 -0.03(-1.80%)
Oct 08, 2002 1.901 1.936 1.901 1.936 3,439 +0.03(+1.83%)
Oct 07, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Oct 04, 2002 1.901 1.901 1.901 1.901 8,025 -0.03(-1.58%)
Oct 03, 2002 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Oct 02, 2002 1.919 1.962 1.919 1.932 35,541 +0.01(+0.68%)
Oct 01, 2002 1.919 1.919 1.919 1.919 1,146 +0.00(+0.00%)
Sep 30, 2002 1.901 1.919 1.901 1.919 20,636 +0.02(+0.87%)
Sep 27, 2002 1.902 1.902 1.902 1.902 5,732 +0.00(+0.00%)
Sep 26, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 25, 2002 1.902 1.902 1.902 1.902 1,146 +0.00(+0.05%)
Sep 24, 2002 1.901 1.901 1.901 1.901 2,292 +0.00(+0.00%)
Sep 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Sep 20, 2002 1.902 1.902 1.901 1.901 6,878 -0.01(-0.64%)
Sep 19, 2002 1.902 1.914 1.902 1.914 4,585 +0.01(+0.64%)
Sep 18, 2002 1.901 1.901 1.901 1.901 12,611 -0.06(-3.20%)
Sep 17, 2002 1.964 1.964 1.964 1.964 0 +0.00(+0.00%)
Sep 16, 2002 1.963 1.964 1.963 1.964 5,732 +0.00(+0.00%)
Sep 13, 2002 1.906 1.964 1.906 1.964 5,732 -0.04(-2.09%)
Sep 12, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 11, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 10, 2002 2.005 2.006 2.005 2.006 8,025 +0.00(+0.04%)
Sep 09, 2002 2.005 2.005 2.005 2.005 19,490 +0.10(+5.41%)
Sep 06, 2002 1.897 1.902 1.897 1.902 6,787 -0.08(-4.13%)
Sep 05, 2002 1.984 1.984 1.984 1.984 2,292 +0.00(+0.04%)
Sep 04, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.