Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7600	0.8100	0.7600	0.8100	20,500	+0.00(+0.00%)
Mar 28, 2002	0.7600	0.8100	0.7600	0.8100	20,500	+0.01(+1.25%)
Mar 27, 2002	0.8000	0.8000	0.6800	0.8000	25,000	+0.01(+1.27%)
Mar 26, 2002	0.7700	0.8000	0.7500	0.7900	7,300	+0.02(+2.60%)
Mar 25, 2002	0.8500	0.8500	0.7700	0.7700	3,000	-0.02(-2.53%)
Mar 22, 2002	0.8900	0.9000	0.7500	0.7900	28,200	-0.06(-7.06%)
Mar 21, 2002	0.9800	0.9900	0.7600	0.8500	64,300	+0.05(+6.25%)
Mar 20, 2002	0.7900	1.300	0.7900	0.8000	322,200	+0.01(+1.27%)
Mar 19, 2002	0.7600	0.8000	0.7600	0.7900	54,800	+0.04(+5.33%)
Mar 18, 2002	0.6900	0.7500	0.6900	0.7500	9,200	+0.19(+33.93%)
Mar 15, 2002	0.5600	0.5600	0.5600	0.5600	100	-0.04(-6.67%)
Mar 14, 2002	0.5500	0.6500	0.5500	0.6000	71,400	+0.06(+11.11%)
Mar 13, 2002	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 12, 2002	0.5000	0.5400	0.5000	0.5400	1,500	-0.01(-1.82%)
Mar 11, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 07, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 06, 2002	0.5500	0.5500	0.5500	0.5500	400	-0.06(-9.84%)
Mar 05, 2002	0.6500	0.6500	0.6100	0.6100	31,000	-0.04(-6.15%)
Mar 04, 2002	0.6600	0.7400	0.6500	0.6500	11,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices