Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

522.66 +2.85 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	72.72	73.63	72.62	72.62	219,664	-0.07(-0.10%)
Jun 27, 2002	72.29	72.69	70.90	72.69	289,614	+1.06(+1.48%)
Jun 26, 2002	69.86	71.87	69.85	71.63	1,234,814	+0.12(+0.16%)
Jun 25, 2002	73.62	73.96	71.51	71.51	236,163	-1.26(-1.73%)
Jun 21, 2002	73.19	73.89	72.33	72.77	1,398,983	-1.22(-1.65%)
Jun 20, 2002	74.91	75.28	73.83	73.99	218,028	-0.81(-1.09%)
Jun 19, 2002	75.66	76.27	74.81	74.81	92,856	-1.42(-1.86%)
Jun 18, 2002	75.83	76.48	75.83	76.22	198,121	+0.07(+0.09%)
Jun 17, 2002	74.44	76.16	74.44	76.16	176,713	+1.74(+2.34%)
Jun 14, 2002	73.46	74.44	72.20	74.42	200,984	-0.82(-1.09%)
Jun 12, 2002	74.70	75.37	73.90	75.24	152,988	+0.52(+0.70%)
Jun 11, 2002	76.51	76.60	74.64	74.72	90,947	-1.36(-1.79%)
Jun 10, 2002	75.87	76.53	75.56	76.08	153,533	+0.38(+0.50%)
Jun 07, 2002	74.84	76.18	74.67	75.70	201,939	-0.15(-0.19%)
Jun 06, 2002	77.28	77.28	75.74	75.85	154,351	-1.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices