Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5806 5980 5797 5980 0 +261.80(+4.58%)
Jun 27, 2002 5734 5790 5634 5718 0 +88.90(+1.58%)
Jun 26, 2002 5500 5659 5490 5629 0 -152.40(-2.64%)
Jun 25, 2002 5688 5782 5676 5781 0 +187.20(+3.35%)
Jun 24, 2002 5772 5803 5594 5594 0 -197.40(-3.41%)
Jun 21, 2002 5773 5892 5659 5792 0 +13.70(+0.24%)
Jun 20, 2002 5919 5956 5778 5778 0 -193.70(-3.24%)
Jun 19, 2002 5985 6019 5928 5972 0 -100.60(-1.66%)
Jun 18, 2002 6187 6188 6024 6072 0 -88.70(-1.44%)
Jun 17, 2002 5998 6169 5995 6161 0 +180.20(+3.01%)
Jun 14, 2002 6007 6012 5862 5981 0 -70.10(-1.16%)
Jun 13, 2002 6170 6192 6028 6051 0 -91.20(-1.48%)
Jun 12, 2002 6258 6262 6114 6142 0 -188.30(-2.97%)
Jun 11, 2002 6278 6346 6225 6330 0 +62.80(+1.00%)
Jun 10, 2002 6288 6310 6235 6268 0 +16.60(+0.27%)
Jun 07, 2002 6287 6296 6198 6251 0 -115.10(-1.81%)
Jun 06, 2002 6425 6451 6362 6366 0 -34.10(-0.53%)
Jun 05, 2002 6444 6447 6400 6400 0 -15.60(-0.24%)
Jun 04, 2002 6506 6511 6416 6416 0 -135.40(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.