Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7500	0.8000	0.7000	0.7000	63,900	-0.05(-6.67%)
May 28, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 27, 2002	0.7500	0.7600	0.7500	0.7500	3,500	+0.00(+0.00%)
May 24, 2002	0.7500	0.7600	0.7500	0.7500	3,500	-0.05(-6.25%)
May 23, 2002	0.9000	0.9000	0.8000	0.8000	2,600	-0.10(-11.11%)
May 22, 2002	0.8900	0.9000	0.8900	0.9000	1,500	+0.05(+5.88%)
May 21, 2002	0.8500	0.8500	0.8500	0.8500	50,000	-0.03(-3.41%)
May 20, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 17, 2002	0.8500	0.8800	0.8000	0.8800	55,000	+0.03(+3.53%)
May 16, 2002	0.8900	0.8900	0.8500	0.8500	1,500	+0.00(+0.00%)
May 15, 2002	0.8800	0.8800	0.8500	0.8500	32,000	-0.03(-3.41%)
May 14, 2002	0.8800	0.9000	0.8000	0.8800	89,500	+0.00(+0.00%)
May 13, 2002	0.8400	0.8800	0.8300	0.8800	6,500	+0.08(+10.00%)
May 10, 2002	0.8500	0.8500	0.7900	0.8000	78,700	+0.00(+0.00%)
May 09, 2002	0.8900	0.8900	0.8000	0.8000	11,600	-0.05(-5.88%)
May 08, 2002	0.7000	0.8500	0.7000	0.8500	33,100	+0.20(+30.77%)
May 07, 2002	0.7000	0.7000	0.6500	0.6500	17,500	-0.05(-7.14%)
May 06, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 03, 2002	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 02, 2002	0.7000	0.7000	0.7000	0.7000	200	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices