Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1160	0.1160	0.1122	0.1149	362,992,352	-0.00(-1.10%)
Jul 30, 2002	0.1118	0.1168	0.1096	0.1162	416,494,272	+0.00(+2.73%)
Jul 29, 2002	0.1090	0.1137	0.1082	0.1131	326,342,432	+0.01(+4.74%)
Jul 26, 2002	0.1089	0.1094	0.1039	0.1080	242,382,256	-0.00(-0.14%)
Jul 25, 2002	0.1124	0.1126	0.1055	0.1081	561,610,368	-0.01(-5.53%)
Jul 24, 2002	0.1079	0.1146	0.1073	0.1144	482,478,016	+0.01(+5.04%)
Jul 23, 2002	0.1122	0.1139	0.1087	0.1090	473,371,328	-0.00(-3.02%)
Jul 22, 2002	0.1111	0.1144	0.1100	0.1123	507,116,192	-0.00(-0.27%)
Jul 19, 2002	0.1107	0.1142	0.1094	0.1126	456,642,304	-0.01(-4.29%)
Jul 17, 2002	0.1215	0.1220	0.1144	0.1177	1,438,363,136	-0.01(-10.69%)
Jul 12, 2002	0.1397	0.1415	0.1300	0.1318	522,893,856	-0.01(-4.37%)
Jul 11, 2002	0.1300	0.1382	0.1278	0.1378	433,759,392	+0.01(+5.66%)
Jul 10, 2002	0.1333	0.1368	0.1299	0.1304	245,098,192	-0.00(-1.20%)
Jul 09, 2002	0.1356	0.1377	0.1315	0.1320	266,553,408	-0.00(-2.67%)
Jul 08, 2002	0.1394	0.1401	0.1348	0.1356	250,390,608	-0.01(-3.89%)
Jul 05, 2002	0.1333	0.1412	0.1333	0.1411	191,616,176	+0.01(+6.78%)
Jul 04, 2002	0.1266	0.1331	0.1261	0.1321	236,007,440	+0.00(+0.00%)
Jul 03, 2002	0.1266	0.1331	0.1261	0.1321	235,250,432	+0.00(+3.60%)
Jul 02, 2002	0.1282	0.1292	0.1267	0.1276	361,465,056	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices