Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.545	6.545	6.289	6.348	11,228,273	-0.41(-6.02%)
Sep 27, 2002	7.142	7.142	6.715	6.755	6,904,335	-0.39(-5.42%)
Sep 26, 2002	6.972	7.265	6.972	7.142	7,567,592	+0.23(+3.29%)
Sep 25, 2002	6.744	6.940	6.616	6.915	5,669,661	+0.29(+4.43%)
Sep 24, 2002	6.445	6.798	6.411	6.622	5,628,427	+0.03(+0.39%)
Sep 23, 2002	6.701	6.815	6.519	6.596	6,262,399	-0.23(-3.42%)
Sep 20, 2002	6.900	6.997	6.778	6.829	7,183,367	-0.04(-0.62%)
Sep 19, 2002	6.630	7.057	6.630	6.872	15,411,874	+0.04(+0.63%)
Sep 18, 2002	7.029	7.100	6.755	6.829	15,626,712	-0.42(-5.73%)
Sep 17, 2002	7.114	7.569	7.114	7.245	25,739,560	+0.39(+5.69%)
Sep 16, 2002	6.875	6.963	6.698	6.855	9,595,785	-0.02(-0.29%)
Sep 13, 2002	6.696	6.898	6.690	6.875	8,178,369	-0.10(-1.39%)
Sep 12, 2002	7.046	7.048	6.886	6.972	8,306,522	-0.09(-1.33%)
Sep 11, 2002	7.114	7.140	7.054	7.066	5,388,521	+0.11(+1.60%)
Sep 10, 2002	6.929	7.071	6.889	6.955	8,595,629	+0.05(+0.78%)
Sep 09, 2002	6.815	6.943	6.573	6.900	10,209,842	+0.07(+1.04%)
Sep 06, 2002	6.516	6.844	6.402	6.829	20,209,298	+0.57(+9.09%)
Sep 05, 2002	5.805	6.417	5.748	6.260	23,217,030	+0.46(+7.84%)
Sep 04, 2002	5.890	5.910	5.722	5.805	9,829,600	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices