Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.023	1.191	0.9527	1.121	14,244,525	+0.10(+9.59%)
Sep 27, 2002	1.142	1.156	1.002	1.023	21,935,036	-0.13(-11.51%)
Sep 26, 2002	1.205	1.226	1.156	1.156	5,526,443	-0.03(-2.37%)
Sep 25, 2002	1.198	1.247	1.163	1.184	10,772,082	+0.01(+0.59%)
Sep 24, 2002	1.205	1.275	1.177	1.177	9,425,447	-0.05(-4.00%)
Sep 23, 2002	1.233	1.254	1.205	1.226	10,746,386	-0.06(-4.89%)
Sep 20, 2002	1.261	1.317	1.191	1.289	10,090,128	+0.10(+8.24%)
Sep 19, 2002	1.226	1.233	1.156	1.191	10,968,089	-0.05(-3.95%)
Sep 18, 2002	1.296	1.317	1.226	1.240	13,006,243	-0.06(-4.84%)
Sep 17, 2002	1.422	1.422	1.261	1.303	9,240,433	-0.07(-5.10%)
Sep 16, 2002	1.408	1.422	1.303	1.373	10,553,948	-0.04(-2.49%)
Sep 13, 2002	1.436	1.436	1.373	1.408	9,277,122	-0.05(-3.37%)
Sep 12, 2002	1.506	1.513	1.415	1.457	11,666,175	-0.05(-3.26%)
Sep 11, 2002	1.506	1.576	1.499	1.506	11,256,032	+0.01(+0.47%)
Sep 10, 2002	1.499	1.520	1.471	1.499	7,591,865	+0.03(+1.90%)
Sep 09, 2002	1.485	1.513	1.415	1.471	8,159,898	-0.01(-0.47%)
Sep 06, 2002	1.471	1.527	1.457	1.478	14,294,205	+0.04(+2.93%)
Sep 05, 2002	1.422	1.450	1.373	1.436	15,436,554	-0.02(-1.44%)
Sep 04, 2002	1.415	1.471	1.359	1.457	9,992,339	+0.10(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices