Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

47.92 -0.25 (-0.52%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.805	7.806	7.471	7.623	8,441,861	-0.13(-1.65%)
Jul 30, 2002	7.600	7.814	7.442	7.751	10,144,646	+0.15(+1.94%)
Jul 29, 2002	7.238	7.620	7.224	7.604	9,581,367	+0.41(+5.70%)
Jul 26, 2002	7.240	7.355	7.087	7.194	9,147,297	-0.04(-0.61%)
Jul 25, 2002	7.185	7.487	7.075	7.238	11,852,217	+0.03(+0.37%)
Jul 24, 2002	6.476	7.268	6.471	7.211	12,766,243	+0.53(+7.98%)
Jul 23, 2002	6.927	7.068	6.652	6.679	10,245,423	-0.27(-3.84%)
Jul 22, 2002	7.338	7.457	6.851	6.945	13,300,527	-0.57(-7.57%)
Jul 19, 2002	7.771	7.771	7.282	7.513	12,001,974	-0.04(-0.47%)
Jul 17, 2002	7.682	7.785	7.433	7.549	9,870,467	-0.13(-1.71%)
Jul 12, 2002	7.709	7.844	7.513	7.680	8,184,290	+0.00(+0.05%)
Jul 11, 2002	7.647	7.744	7.490	7.677	11,219,689	-0.08(-1.08%)
Jul 10, 2002	8.055	8.162	7.723	7.760	9,007,955	-0.19(-2.41%)
Jul 09, 2002	8.004	8.004	7.952	7.952	7,286,028	-0.05(-0.64%)
Jul 08, 2002	8.298	8.268	8.046	8.004	6,240,823	-0.29(-3.55%)
Jul 05, 2002	8.300	8.330	8.188	8.298	3,755,472	+0.13(+1.57%)
Jul 04, 2002	8.055	8.206	7.798	8.171	7,123,603	+0.00(+0.00%)
Jul 03, 2002	8.055	8.206	7.798	8.171	7,121,914	+0.07(+0.88%)
Jul 02, 2002	8.313	8.369	7.952	8.100	7,493,492	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices