Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1054	0.1081	0.1050	0.1079	238,703,456	+0.00(+1.85%)
Dec 30, 2002	0.1060	0.1065	0.1042	0.1059	185,912,048	+0.00(+0.07%)
Dec 27, 2002	0.1077	0.1083	0.1055	0.1059	95,263,576	-0.00(-2.43%)
Dec 26, 2002	0.1086	0.1115	0.1075	0.1085	101,744,632	+0.00(+0.35%)
Dec 24, 2002	0.1087	0.1090	0.1077	0.1081	46,795,096	-0.00(-0.90%)
Dec 23, 2002	0.1066	0.1096	0.1038	0.1091	149,901,008	+0.00(+2.47%)
Dec 20, 2002	0.1076	0.1096	0.1038	0.1065	378,816,480	-0.00(-0.42%)
Dec 19, 2002	0.1094	0.1123	0.1062	0.1069	412,875,232	-0.00(-2.54%)
Dec 18, 2002	0.1114	0.1118	0.1092	0.1097	179,311,472	-0.00(-3.38%)
Dec 17, 2002	0.1118	0.1144	0.1104	0.1135	265,338,208	+0.00(+1.55%)
Dec 16, 2002	0.1115	0.1137	0.1100	0.1118	299,071,584	+0.00(+0.41%)
Dec 13, 2002	0.1140	0.1141	0.1103	0.1114	195,899,264	-0.00(-2.63%)
Dec 12, 2002	0.1168	0.1171	0.1131	0.1144	177,671,280	-0.00(-1.94%)
Dec 11, 2002	0.1152	0.1166	0.1135	0.1166	301,369,184	+0.00(+1.37%)
Dec 10, 2002	0.1111	0.1163	0.1109	0.1151	366,631,296	+0.00(+3.59%)
Dec 09, 2002	0.1125	0.1126	0.1105	0.1111	280,358,848	-0.00(-1.34%)
Dec 06, 2002	0.1103	0.1144	0.1093	0.1126	291,494,848	+0.00(+2.19%)
Dec 05, 2002	0.1132	0.1135	0.1094	0.1102	290,020,672	-0.00(-2.27%)
Dec 04, 2002	0.1143	0.1144	0.1092	0.1127	387,867,392	-0.00(-1.25%)
Dec 03, 2002	0.1144	0.1155	0.1137	0.1141	270,969,280	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices