Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.160	7.310	6.100	6.930	89,600	+0.80(+13.05%)
Dec 30, 2002	6.780	6.780	5.870	6.130	50,100	-0.75(-10.90%)
Dec 27, 2002	6.800	7.120	6.710	6.880	10,300	-0.25(-3.51%)
Dec 26, 2002	7.130	7.130	6.800	7.130	16,900	+0.15(+2.15%)
Dec 24, 2002	7.500	7.500	6.900	6.980	48,200	-0.56(-7.43%)
Dec 23, 2002	7.450	7.850	7.280	7.540	181,000	+0.34(+4.74%)
Dec 20, 2002	7.450	7.850	7.100	7.199	73,000	-0.26(-3.50%)
Dec 19, 2002	7.330	7.950	7.330	7.460	40,300	+0.20(+2.75%)
Dec 18, 2002	7.160	7.290	7.000	7.260	210,100	+0.30(+4.31%)
Dec 17, 2002	6.970	7.100	6.950	6.960	94,700	-0.01(-0.13%)
Dec 16, 2002	7.110	7.129	6.750	6.969	47,300	-0.03(-0.44%)
Dec 13, 2002	7.590	7.590	6.810	7.000	64,700	-0.94(-11.84%)
Dec 12, 2002	7.590	7.940	7.590	7.940	6,400	+0.01(+0.14%)
Dec 11, 2002	7.990	8.000	7.650	7.929	5,600	-0.07(-0.89%)
Dec 10, 2002	8.230	8.230	7.590	8.000	34,900	-0.21(-2.56%)
Dec 09, 2002	8.790	8.800	8.200	8.210	27,900	-0.59(-6.70%)
Dec 06, 2002	8.290	8.850	8.280	8.800	27,800	+0.33(+3.91%)
Dec 05, 2002	8.720	8.720	8.330	8.469	27,000	-0.33(-3.76%)
Dec 04, 2002	8.990	9.230	8.770	8.800	107,800	-0.30(-3.30%)
Dec 03, 2002	8.410	9.180	8.410	9.100	20,200	+0.59(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices