Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,115 -0.03(-1.05%)
Dec 30, 2002 2.786 2.817 2.722 2.749 521,485 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.750 2.781 315,558 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,449 -0.01(-0.50%)
Dec 24, 2002 2.864 2.885 2.844 2.871 209,631 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.867 444,077 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,301 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 340,002 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,039 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,559 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,263 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,411 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,260 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,668 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,632 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,673 -0.05(-1.52%)
Dec 06, 2002 2.965 2.975 2.952 2.970 512,596 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,817 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,969 +0.06(+1.92%)
Dec 03, 2002 3.056 3.060 2.988 3.002 426,670 -0.05(-1.59%)
Dec 02, 2002 3.033 3.103 3.033 3.051 331,113 +0.04(+1.38%)
Nov 29, 2002 3.103 3.103 3.010 3.010 254,816 -0.07(-2.22%)
Nov 27, 2002 3.010 3.096 3.006 3.078 396,669 +0.07(+2.40%)
Nov 26, 2002 3.042 3.044 2.952 3.006 538,893 -0.05(-1.65%)
Nov 25, 2002 2.970 3.056 2.959 3.056 329,262 +0.07(+2.29%)
Nov 22, 2002 3.011 3.015 2.956 2.988 344,447 -0.03(-0.90%)
Nov 21, 2002 3.056 3.056 2.943 3.015 509,633 -0.02(-0.59%)
Nov 20, 2002 2.925 3.040 2.925 3.033 404,447 +0.13(+4.40%)
Nov 19, 2002 2.948 2.954 2.903 2.905 604,819 -0.04(-1.34%)
Nov 18, 2002 2.961 2.970 2.918 2.945 563,338 -0.04(-1.27%)
Nov 15, 2002 3.015 3.055 2.952 2.983 208,890 -0.05(-1.66%)
Nov 14, 2002 2.934 3.035 2.920 3.033 284,076 +0.12(+4.08%)
Nov 13, 2002 2.871 2.927 2.839 2.914 584,819 +0.04(+1.57%)
Nov 12, 2002 2.833 2.912 2.736 2.869 633,709 +0.05(+1.92%)
Nov 11, 2002 2.909 2.909 2.815 2.815 419,633 -0.11(-3.81%)
Nov 08, 2002 2.929 2.966 2.900 2.927 176,297 -0.00(-0.06%)
Nov 07, 2002 2.975 2.984 2.898 2.929 572,227 -0.03(-0.97%)
Nov 06, 2002 2.905 3.024 2.902 2.957 719,265 +0.05(+1.73%)
Nov 05, 2002 2.948 2.948 2.876 2.907 245,557 -0.03(-1.10%)
Nov 04, 2002 2.925 2.950 2.916 2.939 349,262 -0.00(-0.12%)
Nov 01, 2002 2.902 2.943 2.871 2.943 786,302 +0.04(+1.49%)
Oct 31, 2002 2.898 2.934 2.882 2.900 587,782 -0.01(-0.19%)
Oct 30, 2002 2.882 2.905 2.860 2.905 313,706 +0.03(+0.87%)
Oct 29, 2002 2.914 2.921 2.812 2.880 575,190 -0.04(-1.48%)
Oct 28, 2002 2.977 2.977 2.885 2.923 448,522 -0.04(-1.34%)
Oct 25, 2002 2.896 2.965 2.871 2.963 262,965 +0.06(+2.17%)
Oct 24, 2002 2.880 2.943 2.844 2.900 310,743 +0.05(+1.58%)
Oct 23, 2002 2.840 2.902 2.792 2.855 392,225 +0.02(+0.57%)
Oct 22, 2002 2.889 2.891 2.822 2.839 309,632 -0.05(-1.81%)
Oct 21, 2002 2.862 2.907 2.788 2.891 197,409 +0.05(+1.65%)
Oct 18, 2002 2.875 2.875 2.810 2.844 265,928 -0.02(-0.69%)
Oct 17, 2002 2.673 2.875 2.673 2.864 304,817 +0.19(+7.14%)
Oct 16, 2002 2.772 2.772 2.669 2.673 527,782 -0.11(-3.88%)
Oct 15, 2002 2.641 2.797 2.641 2.781 408,521 +0.17(+6.63%)
Oct 14, 2002 2.743 2.743 2.592 2.608 821,488 -0.15(-5.60%)
Oct 11, 2002 2.608 2.875 2.608 2.763 663,709 +0.20(+7.79%)
Oct 10, 2002 2.482 2.610 2.416 2.563 525,189 +0.08(+3.19%)
Oct 09, 2002 2.538 2.572 2.511 2.484 709,265 -0.11(-4.30%)
Oct 08, 2002 2.588 2.628 2.533 2.596 409,633 +0.03(+0.98%)
Oct 07, 2002 2.736 2.738 2.551 2.570 401,484 -0.17(-6.05%)
Oct 04, 2002 2.610 2.745 2.610 2.736 1,249,269 +0.13(+5.19%)
Oct 03, 2002 2.664 2.682 2.567 2.601 598,893 -0.03(-1.10%)
Oct 02, 2002 2.777 2.788 2.610 2.630 811,488 -0.15(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.