Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,651.15
+366.61 (+2.12%)
Daily Price
Updated: 4:08 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
11025
11075
10972
11033
214,855,392
+45.00(+0.41%)
Mar 28, 2002
10820
11023
10820
10988
250,625,200
+201.00(+1.86%)
Mar 27, 2002
10781
10793
10715
10787
180,532,496
-49.70(-0.46%)
Mar 26, 2002
10855
10867
10786
10837
201,915,504
+0.00(+0.00%)
Mar 25, 2002
10855
10867
10786
10837
0
-26.50(-0.24%)
Mar 23, 2002
10840
10920
10812
10863
211,526,208
+33.40(+0.31%)
Mar 22, 2002
10951
10951
10811
10830
345,847,200
-206.90(-1.87%)
Mar 21, 2002
11136
11177
10996
11037
254,339,600
-186.20(-1.66%)
Mar 20, 2002
11242
11302
11195
11223
305,416,000
-7.80(-0.07%)
Mar 19, 2002
11224
11318
11168
11231
240,821,200
+0.00(+0.00%)
Mar 18, 2002
11224
11318
11168
11231
0
+20.40(+0.18%)
Mar 16, 2002
11281
11364
11150
11210
230,450,208
-93.50(-0.83%)
Mar 15, 2002
11203
11334
11163
11304
273,105,408
+86.20(+0.77%)
Mar 14, 2002
11215
11307
11186
11218
239,681,408
-56.40(-0.50%)
Mar 13, 2002
11305
11382
11242
11274
275,706,816
-45.00(-0.40%)
Mar 12, 2002
11234
11334
11179
11319
264,341,408
+0.00(+0.00%)
Mar 11, 2002
11234
11334
11179
11319
0
+85.70(+0.76%)
Mar 09, 2002
11201
11331
11201
11233
360,931,808
+45.10(+0.40%)
Mar 08, 2002
11102
11246
11102
11188
483,088,000
+185.10(+1.68%)
Mar 07, 2002
10955
11041
10933
11003
270,688,800
+17.20(+0.16%)
Mar 06, 2002
10883
11004
10883
10986
350,222,016
+281.70(+2.63%)
Mar 05, 2002
10594
10720
10561
10704
279,649,600
+0.00(+0.00%)
Mar 04, 2002
10594
10720
10561
10704
0
+278.80(+2.67%)
Mar 02, 2002
10454
10473
10388
10425
186,683,392
-57.20(-0.55%)
Mar 01, 2002
10661
10677
10416
10482
258,703,600
-166.20(-1.56%)
Feb 28, 2002
10541
10757
10525
10649
268,262,400
+101.60(+0.96%)
Feb 27, 2002
10582
10668
10537
10547
207,615,808
+51.10(+0.49%)
Feb 26, 2002
10679
10684
10469
10496
191,984,608
+0.00(+0.00%)
Feb 25, 2002
10679
10684
10469
10496
0
-168.90(-1.58%)
Feb 23, 2002
10730
10730
10580
10665
155,752,192
-124.00(-1.15%)
Feb 22, 2002
10808
10871
10733
10789
186,403,600
+39.80(+0.37%)
Feb 21, 2002
10777
10777
10685
10749
193,530,208
-91.40(-0.84%)
Feb 20, 2002
10998
10998
10794
10840
167,326,000
-162.30(-1.48%)
Feb 19, 2002
10906
11007
10868
11003
181,042,592
+0.00(+0.00%)
Feb 18, 2002
10906
11007
10868
11003
0
+40.90(+0.37%)
Feb 16, 2002
11006
11108
10915
10962
292,406,592
+0.00(+0.00%)
Feb 15, 2002
11006
11108
10915
10962
0
+10961.78(+9134816.67%)
Feb 14, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 13, 2002
0.1200
0.1200
0.1200
0.1200
0
-10832.58(-100.00%)
Feb 12, 2002
10596
10843
10596
10833
184,738,208
+0.00(+0.00%)
Feb 11, 2002
10596
10843
10596
10833
0
+313.70(+2.98%)
Feb 09, 2002
10441
10527
10422
10519
259,185,408
+109.30(+1.05%)
Feb 08, 2002
10556
10601
10394
10410
419,402,816
-182.70(-1.72%)
Feb 07, 2002
10590
10633
10542
10592
238,613,600
-16.80(-0.16%)
Feb 06, 2002
10628
10636
10541
10609
292,116,000
-112.10(-1.05%)
Feb 05, 2002
10680
10807
10661
10721
267,871,808
+0.00(+0.00%)
Feb 04, 2002
10680
10807
10661
10721
0
+30.10(+0.28%)
Feb 02, 2002
10764
10827
10674
10691
192,216,992
-34.10(-0.32%)
Feb 01, 2002
10798
10954
10672
10725
267,648,000
-31.70(-0.29%)
Jan 31, 2002
10896
10896
10700
10757
295,195,008
-257.20(-2.34%)
Jan 30, 2002
10775
11042
10744
11014
378,839,808
+246.70(+2.29%)
Jan 29, 2002
10749
10892
10748
10768
257,612,608
+0.00(+0.00%)
Jan 28, 2002
10749
10892
10748
10768
0
-5.50(-0.05%)
Jan 26, 2002
10789
10842
10718
10773
290,673,984
+31.50(+0.29%)
Jan 25, 2002
10797
10848
10691
10742
199,480,800
-20.60(-0.19%)
Jan 24, 2002
10751
10793
10689
10762
225,157,600
-35.60(-0.33%)
Jan 23, 2002
10991
10998
10779
10798
251,469,600
-202.50(-1.84%)
Jan 22, 2002
10967
11083
10942
11000
213,151,392
+0.00(+0.00%)
Jan 21, 2002
10967
11083
10942
11000
0
+27.20(+0.25%)
Jan 19, 2002
11024
11066
10934
10973
373,829,408
-40.80(-0.37%)
Jan 18, 2002
10888
11020
10808
11014
221,628,992
+49.70(+0.45%)
Jan 17, 2002
11036
11080
10911
10964
194,573,792
-49.50(-0.45%)
Jan 16, 2002
11072
11072
10965
11014
230,468,192
-195.80(-1.75%)
Jan 15, 2002
11081
11214
11029
11209
210,140,000
+0.00(+0.00%)
Jan 14, 2002
11081
11214
11029
11209
0
+42.90(+0.38%)
Jan 12, 2002
11279
11352
11086
11166
316,216,608
-89.60(-0.80%)
Jan 11, 2002
11361
11361
11169
11256
354,783,392
-184.60(-1.61%)
Jan 10, 2002
11712
11784
11370
11441
428,711,616
-273.00(-2.33%)
Jan 09, 2002
11781
11806
11678
11714
279,504,608
-178.90(-1.50%)
Jan 08, 2002
11687
11906
11687
11893
442,387,008
+0.00(+0.00%)
Jan 07, 2002
11687
11906
11687
11893
0
+190.40(+1.63%)
Jan 05, 2002
11547
11728
11547
11702
362,553,600
+278.70(+2.44%)
Jan 04, 2002
11349
11447
11349
11424
274,626,208
+72.70(+0.64%)
Jan 03, 2002
11368
11368
11242
11351
106,074,600
+0.00(+0.00%)
Jan 02, 2002
11368
11368
11242
11351
0
-46.40(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.