Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6248
6251
6164
6212
0
-111.70(-1.77%)
Jan 30, 2002
6412
6420
6324
6324
0
-90.30(-1.41%)
Jan 29, 2002
6381
6437
6381
6414
0
+0.00(+0.00%)
Jan 28, 2002
6381
6437
6381
6414
0
+42.30(+0.66%)
Jan 26, 2002
6405
6408
6342
6372
0
-18.80(-0.29%)
Jan 25, 2002
6331
6404
6326
6391
0
+80.90(+1.28%)
Jan 24, 2002
6268
6327
6258
6310
0
+43.70(+0.70%)
Jan 23, 2002
6237
6331
6230
6266
0
+35.20(+0.56%)
Jan 22, 2002
6296
6301
6231
6231
0
+0.00(+0.00%)
Jan 21, 2002
6296
6301
6231
6231
0
-63.10(-1.00%)
Jan 19, 2002
6382
6385
6294
6294
0
-25.80(-0.41%)
Jan 18, 2002
6224
6324
6223
6320
0
+81.10(+1.30%)
Jan 17, 2002
6268
6291
6215
6239
0
-53.40(-0.85%)
Jan 16, 2002
6285
6308
6246
6292
0
-8.80(-0.14%)
Jan 15, 2002
6415
6415
6297
6301
0
+0.00(+0.00%)
Jan 14, 2002
6415
6415
6297
6301
0
-115.30(-1.80%)
Jan 12, 2002
6383
6447
6381
6416
0
+52.70(+0.83%)
Jan 11, 2002
6337
6383
6329
6364
0
+3.40(+0.05%)
Jan 10, 2002
6321
6376
6306
6360
0
+46.40(+0.73%)
Jan 09, 2002
6353
6378
6314
6314
0
-70.50(-1.10%)
Jan 08, 2002
6407
6460
6379
6384
0
+0.00(+0.00%)
Jan 07, 2002
6407
6460
6379
6384
0
-8.50(-0.13%)
Jan 05, 2002
6408
6413
6361
6393
0
+12.00(+0.19%)
Jan 04, 2002
6392
6406
6346
6381
0
+8.60(+0.13%)
Jan 03, 2002
6379
6447
6352
6372
0
+0.00(+0.00%)
Jan 02, 2002
6379
6447
6352
6372
0
-45.50(-0.71%)
Dec 29, 2001
6431
6469
6390
6418
0
+7.20(+0.11%)
Dec 28, 2001
6392
6438
6388
6411
0
+0.00(+0.00%)
Dec 27, 2001
6392
6438
6388
6411
0
+46.00(+0.72%)
Dec 22, 2001
6270
6392
6248
6365
0
+68.20(+1.08%)
Dec 21, 2001
6218
6314
6207
6296
0
+105.60(+1.71%)
Dec 20, 2001
6259
6280
6178
6191
0
-76.90(-1.23%)
Dec 19, 2001
6302
6304
6242
6268
0
-34.00(-0.54%)
Dec 18, 2001
6200
6330
6195
6302
0
+0.00(+0.00%)
Dec 17, 2001
6200
6330
6195
6302
0
+117.40(+1.90%)
Dec 15, 2001
6228
6238
6184
6184
0
-70.40(-1.13%)
Dec 14, 2001
6286
6334
6249
6255
0
-60.00(-0.95%)
Dec 13, 2001
6330
6372
6295
6315
0
-13.80(-0.22%)
Dec 12, 2001
6327
6333
6274
6328
0
-23.40(-0.37%)
Dec 11, 2001
6426
6456
6333
6352
0
+0.00(+0.00%)
Dec 10, 2001
6426
6456
6333
6352
0
-91.80(-1.42%)
Dec 08, 2001
6478
6516
6423
6444
0
-20.20(-0.31%)
Dec 07, 2001
6485
6524
6403
6464
0
-10.40(-0.16%)
Dec 06, 2001
6395
6480
6394
6474
0
+97.30(+1.53%)
Dec 05, 2001
6251
6377
6241
6377
0
+138.10(+2.21%)
Dec 04, 2001
6224
6262
6199
6239
0
+0.00(+0.00%)
Dec 03, 2001
6224
6262
6199
6239
0
+1.90(+0.03%)
Dec 01, 2001
6335
6344
6231
6237
0
-62.00(-0.98%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.