Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.66 +54.71 (+0.49%)
Daily Price Updated: 5:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 30, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 29, 2002 4989 5027 4870 4902 0 +0.00(+0.00%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Oct 01, 2002 4787 4853 4684 4719 0 -64.40(-1.35%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Sep 02, 2002 5182 5187 5091 5096 0 -134.50(-2.57%)
Aug 30, 2002 5160 5268 5139 5230 0 +101.20(+1.97%)
Aug 29, 2002 5227 5233 5098 5129 0 -136.60(-2.59%)
Aug 28, 2002 5419 5429 5265 5266 0 -225.10(-4.10%)
Aug 27, 2002 5433 5509 5396 5491 0 +66.80(+1.23%)
Aug 26, 2002 5464 5535 5414 5424 0 -69.10(-1.26%)
Aug 23, 2002 5526 5534 5455 5493 0 -18.10(-0.33%)
Aug 22, 2002 5488 5552 5430 5511 0 +25.00(+0.46%)
Aug 21, 2002 5406 5539 5356 5486 0 +106.90(+1.99%)
Aug 20, 2002 5508 5539 5355 5380 0 -155.30(-2.81%)
Aug 19, 2002 5350 5541 5342 5535 0 +133.20(+2.47%)
Aug 16, 2002 5398 5432 5291 5402 0 -22.50(-0.41%)
Aug 15, 2002 5370 5443 5350 5424 0 +157.30(+2.99%)
Aug 14, 2002 5211 5318 5182 5267 0 -58.00(-1.09%)
Aug 13, 2002 5295 5355 5191 5325 0 +80.00(+1.53%)
Aug 12, 2002 5256 5293 5178 5245 0 -79.20(-1.49%)
Aug 09, 2002 5311 5357 5151 5324 0 +70.00(+1.33%)
Aug 08, 2002 5163 5258 5121 5254 0 +199.80(+3.95%)
Aug 07, 2002 5112 5279 5050 5054 0 -73.00(-1.42%)
Aug 06, 2002 4701 5164 4676 5127 0 +278.20(+5.74%)
Aug 05, 2002 4988 4991 4833 4849 0 -187.80(-3.73%)
Aug 02, 2002 5087 5146 4949 5037 0 -58.90(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.