Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

163.38 -4.12 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	105.29	106.56	104.58	105.95	5,075,222	+0.66(+0.63%)
Feb 27, 2003	103.39	105.95	102.78	105.29	5,632,071	+2.34(+2.27%)
Feb 26, 2003	105.07	105.60	102.82	102.95	4,279,639	-2.69(-2.54%)
Feb 25, 2003	101.98	105.95	100.88	105.64	5,642,558	+2.47(+2.39%)
Feb 24, 2003	105.51	106.61	103.17	103.17	5,353,817	-1.67(-1.60%)
Feb 21, 2003	103.31	105.77	101.89	104.85	5,681,534	+1.98(+1.93%)
Feb 20, 2003	102.64	103.48	101.94	102.86	5,391,771	+0.00(+0.00%)
Feb 19, 2003	100.97	102.86	100.05	102.86	4,321,588	+1.94(+1.92%)
Feb 18, 2003	99.30	101.59	99.30	100.93	4,776,583	+1.89(+1.91%)
Feb 14, 2003	97.27	99.03	96.12	99.03	5,986,278	+1.37(+1.40%)
Feb 13, 2003	98.15	98.24	93.83	97.67	5,143,843	-0.35(-0.36%)
Feb 12, 2003	99.12	99.91	97.97	98.02	4,135,700	-1.10(-1.11%)
Feb 11, 2003	99.78	100.53	98.68	99.12	4,970,871	-0.57(-0.57%)
Feb 10, 2003	99.60	100.00	97.93	99.69	5,348,187	-0.31(-0.31%)
Feb 07, 2003	101.32	101.76	98.94	100.00	5,180,572	-0.84(-0.83%)
Feb 06, 2003	100.88	101.63	99.56	100.84	4,447,799	-0.48(-0.48%)
Feb 05, 2003	102.20	104.05	100.66	101.32	4,539,711	-0.22(-0.22%)
Feb 04, 2003	101.98	102.34	100.75	101.54	5,555,391	-2.64(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices