Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4026 4088 3998 4084 95,706,000 +31.70(+0.78%)
Feb 27, 2003 4154 4168 4039 4052 59,633,800 -43.80(-1.07%)
Feb 26, 2003 4148 4151 4049 4096 56,205,000 -85.50(-2.04%)
Feb 25, 2003 4229 4232 4174 4181 33,135,400 +0.00(+0.00%)
Feb 24, 2003 4229 4232 4174 4181 0 -47.40(-1.12%)
Feb 22, 2003 4172 4229 4149 4229 52,214,800 +14.70(+0.35%)
Feb 21, 2003 4230 4281 4175 4214 50,714,800 +3.10(+0.07%)
Feb 20, 2003 4320 4324 4211 4211 58,649,200 -114.50(-2.65%)
Feb 19, 2003 4354 4361 4286 4325 65,305,200 -54.00(-1.23%)
Feb 18, 2003 4344 4390 4334 4379 58,659,200 +0.00(+0.00%)
Feb 17, 2003 4344 4390 4334 4379 0 +106.40(+2.49%)
Feb 15, 2003 4190 4310 4189 4273 48,728,800 +113.70(+2.73%)
Feb 14, 2003 4127 4214 4109 4159 46,922,600 +7.10(+0.17%)
Feb 13, 2003 4211 4226 4146 4152 37,346,000 -102.20(-2.40%)
Feb 12, 2003 4210 4264 4192 4254 46,567,600 +99.40(+2.39%)
Feb 11, 2003 4238 4242 4134 4155 48,707,200 +0.00(+0.00%)
Feb 10, 2003 4238 4242 4134 4155 0 -67.80(-1.61%)
Feb 08, 2003 4258 4294 4215 4223 38,301,200 -34.50(-0.81%)
Feb 07, 2003 4354 4412 4222 4257 50,451,400 -127.70(-2.91%)
Feb 06, 2003 4363 4396 4322 4385 41,495,000 +30.70(+0.71%)
Feb 05, 2003 4471 4471 4352 4354 41,297,800 -117.60(-2.63%)
Feb 04, 2003 4476 4492 4426 4472 34,946,400 +0.00(+0.00%)
Feb 03, 2003 4476 4492 4426 4472 0 +49.40(+1.12%)
Feb 01, 2003 4356 4422 4322 4422 47,944,000 +13.50(+0.31%)
Jan 31, 2003 4367 4468 4348 4409 50,410,200 +76.80(+1.77%)
Jan 30, 2003 4309 4341 4193 4332 62,130,200 +28.70(+0.67%)
Jan 29, 2003 4358 4392 4271 4304 56,237,000 -11.00(-0.25%)
Jan 28, 2003 4459 4461 4314 4314 58,579,600 +0.00(+0.00%)
Jan 27, 2003 4459 4461 4314 4314 0 -162.90(-3.64%)
Jan 25, 2003 4524 4564 4477 4477 43,066,400 -50.90(-1.12%)
Jan 24, 2003 4564 4593 4492 4528 61,357,200 +8.10(+0.18%)
Jan 23, 2003 4648 4663 4520 4520 61,285,800 -130.40(-2.80%)
Jan 22, 2003 4720 4752 4647 4651 48,379,000 -29.10(-0.62%)
Jan 21, 2003 4764 4786 4680 4680 36,947,800 +0.00(+0.00%)
Jan 20, 2003 4764 4786 4680 4680 0 -73.90(-1.55%)
Jan 18, 2003 4872 4872 4743 4754 89,405,600 -75.60(-1.57%)
Jan 17, 2003 4867 4888 4826 4829 40,511,400 -30.80(-0.63%)
Jan 16, 2003 4964 5001 4851 4860 53,574,200 -105.30(-2.12%)
Jan 15, 2003 4890 4965 4875 4965 43,241,000 +77.50(+1.59%)
Jan 14, 2003 4880 4927 4864 4888 40,850,000 +0.00(+0.00%)
Jan 13, 2003 4880 4927 4864 4888 0 +33.60(+0.69%)
Jan 11, 2003 4876 4908 4814 4854 50,426,400 -3.70(-0.08%)
Jan 10, 2003 4850 4876 4790 4858 53,250,400 -24.40(-0.50%)
Jan 09, 2003 4863 4895 4839 4882 43,157,200 -4.70(-0.10%)
Jan 08, 2003 4936 4939 4835 4887 37,996,600 -29.20(-0.59%)
Jan 07, 2003 4914 4943 4846 4916 39,721,000 +0.00(+0.00%)
Jan 06, 2003 4914 4943 4846 4916 0 +16.70(+0.34%)
Jan 04, 2003 4816 4903 4808 4900 41,552,600 +0.00(+0.00%)
Jan 03, 2003 4816 4903 4808 4900 0 +268.70(+5.80%)
Dec 31, 2002 4580 4675 4579 4631 18,504,000 +0.00(+0.00%)
Dec 30, 2002 4580 4675 4579 4631 0 +56.90(+1.24%)
Dec 28, 2002 4698 4698 4574 4574 19,755,800 +0.00(+0.00%)
Dec 27, 2002 4698 4698 4574 4574 0 -157.40(-3.33%)
Dec 24, 2002 4788 4804 4723 4731 22,894,400 +0.00(+0.00%)
Dec 23, 2002 4788 4804 4723 4731 0 -43.30(-0.91%)
Dec 21, 2002 4760 4812 4726 4775 59,180,400 -7.00(-0.15%)
Dec 20, 2002 4832 4863 4757 4782 45,590,400 -23.00(-0.48%)
Dec 19, 2002 4883 4901 4804 4805 43,183,200 -97.70(-1.99%)
Dec 18, 2002 4958 4962 4871 4902 53,444,800 -37.80(-0.77%)
Dec 17, 2002 4820 4955 4819 4940 35,274,600 +0.00(+0.00%)
Dec 16, 2002 4820 4955 4819 4940 0 +92.40(+1.91%)
Dec 14, 2002 4862 4878 4823 4848 44,657,400 -32.30(-0.66%)
Dec 13, 2002 4902 4933 4848 4880 45,556,400 -25.80(-0.53%)
Dec 12, 2002 4926 4967 4880 4906 46,531,600 -3.50(-0.07%)
Dec 11, 2002 4861 4920 4842 4909 42,276,600 +46.30(+0.95%)
Dec 10, 2002 4922 4959 4856 4863 42,089,800 +0.00(+0.00%)
Dec 09, 2002 4922 4959 4856 4863 0 -71.80(-1.45%)
Dec 07, 2002 4969 4986 4858 4935 41,960,400 -15.90(-0.32%)
Dec 06, 2002 5029 5068 4946 4951 38,087,200 -59.70(-1.19%)
Dec 05, 2002 4982 5020 4935 5010 49,441,400 +6.40(+0.13%)
Dec 04, 2002 5134 5144 5001 5004 49,628,800 -146.50(-2.84%)
Dec 03, 2002 5135 5209 5109 5150 0 +0.00(+0.00%)
Dec 02, 2002 5135 5209 5109 5150 0 +33.00(+0.64%)
Nov 30, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 29, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 28, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 27, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 26, 2002 5172 5180 5126 5152 0 +0.00(+0.00%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 23, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 22, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 21, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 20, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 19, 2002 5039 5101 5029 5034 0 +0.00(+0.00%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 16, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 15, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 14, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 13, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 12, 2002 4810 4817 4751 4792 0 +0.00(+0.00%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 09, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 08, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 07, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 06, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 05, 2002 4978 5054 4971 5027 0 +0.00(+0.00%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 02, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Nov 01, 2002 4883 4950 4848 4949 0 +63.10(+1.29%)
Oct 31, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 30, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 29, 2002 4989 5027 4870 4902 0 +0.00(+0.00%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Oct 01, 2002 4787 4853 4684 4719 0 -64.40(-1.35%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Sep 02, 2002 5182 5187 5091 5096 0 -134.50(-2.57%)
Aug 30, 2002 5160 5268 5139 5230 0 +101.20(+1.97%)
Aug 29, 2002 5227 5233 5098 5129 0 -136.60(-2.59%)
Aug 28, 2002 5419 5429 5265 5266 0 -225.10(-4.10%)
Aug 27, 2002 5433 5509 5396 5491 0 +66.80(+1.23%)
Aug 26, 2002 5464 5535 5414 5424 0 -69.10(-1.26%)
Aug 23, 2002 5526 5534 5455 5493 0 -18.10(-0.33%)
Aug 22, 2002 5488 5552 5430 5511 0 +25.00(+0.46%)
Aug 21, 2002 5406 5539 5356 5486 0 +106.90(+1.99%)
Aug 20, 2002 5508 5539 5355 5380 0 -155.30(-2.81%)
Aug 19, 2002 5350 5541 5342 5535 0 +133.20(+2.47%)
Aug 16, 2002 5398 5432 5291 5402 0 -22.50(-0.41%)
Aug 15, 2002 5370 5443 5350 5424 0 +157.30(+2.99%)
Aug 14, 2002 5211 5318 5182 5267 0 -58.00(-1.09%)
Aug 13, 2002 5295 5355 5191 5325 0 +80.00(+1.53%)
Aug 12, 2002 5256 5293 5178 5245 0 -79.20(-1.49%)
Aug 09, 2002 5311 5357 5151 5324 0 +70.00(+1.33%)
Aug 08, 2002 5163 5258 5121 5254 0 +199.80(+3.95%)
Aug 07, 2002 5112 5279 5050 5054 0 -73.00(-1.42%)
Aug 06, 2002 4701 5164 4676 5127 0 +278.20(+5.74%)
Aug 05, 2002 4988 4991 4833 4849 0 -187.80(-3.73%)
Aug 02, 2002 5087 5146 4949 5037 0 -58.90(-1.16%)
Aug 01, 2002 5205 5279 5093 5096 0 -101.00(-1.94%)
Jul 31, 2002 5278 5398 5139 5197 0 -18.70(-0.36%)
Jul 30, 2002 5318 5340 5148 5215 0 -56.90(-1.08%)
Jul 29, 2002 5093 5320 5078 5272 0 +248.70(+4.95%)
Jul 26, 2002 4860 5043 4774 5024 0 +117.30(+2.39%)
Jul 25, 2002 4686 4920 4686 4906 0 +298.50(+6.48%)
Jul 24, 2002 4533 4608 4373 4608 0 -20.80(-0.45%)
Jul 23, 2002 4834 4893 4560 4629 0 -71.10(-1.51%)
Jul 22, 2002 4980 5012 4689 4700 0 -276.60(-5.56%)
Jul 19, 2002 5136 5143 4976 4976 0 -295.20(-5.60%)
Jul 18, 2002 5302 5358 5226 5272 0 -28.20(-0.53%)
Jul 17, 2002 5175 5384 5175 5300 0 +74.40(+1.42%)
Jul 16, 2002 5453 5460 5093 5225 0 -132.70(-2.48%)
Jul 15, 2002 5564 5618 5358 5358 0 -246.70(-4.40%)
Jul 12, 2002 5659 5674 5448 5605 0 +66.20(+1.20%)
Jul 11, 2002 5643 5671 5531 5538 0 -237.00(-4.10%)
Jul 10, 2002 5870 5887 5776 5776 0 -191.50(-3.21%)
Jul 09, 2002 5987 6054 5932 5967 0 -35.30(-0.59%)
Jul 08, 2002 5959 6020 5918 6002 0 -21.90(-0.36%)
Jul 05, 2002 5919 6031 5908 6024 0 +176.40(+3.02%)
Jul 04, 2002 5778 5859 5771 5848 0 +136.40(+2.39%)
Jul 03, 2002 5893 5926 5711 5711 0 -152.40(-2.60%)
Jul 02, 2002 5888 5920 5844 5864 0 -121.30(-2.03%)
Jul 01, 2002 5921 6058 5900 5985 0 +5.40(+0.09%)
Jun 28, 2002 5806 5980 5797 5980 0 +261.80(+4.58%)
Jun 27, 2002 5734 5790 5634 5718 0 +88.90(+1.58%)
Jun 26, 2002 5500 5659 5490 5629 0 -152.40(-2.64%)
Jun 25, 2002 5688 5782 5676 5781 0 +187.20(+3.35%)
Jun 24, 2002 5772 5803 5594 5594 0 -197.40(-3.41%)
Jun 21, 2002 5773 5892 5659 5792 0 +13.70(+0.24%)
Jun 20, 2002 5919 5956 5778 5778 0 -193.70(-3.24%)
Jun 19, 2002 5985 6019 5928 5972 0 -100.60(-1.66%)
Jun 18, 2002 6187 6188 6024 6072 0 -88.70(-1.44%)
Jun 17, 2002 5998 6169 5995 6161 0 +180.20(+3.01%)
Jun 14, 2002 6007 6012 5862 5981 0 -70.10(-1.16%)
Jun 13, 2002 6170 6192 6028 6051 0 -91.20(-1.48%)
Jun 12, 2002 6258 6262 6114 6142 0 -188.30(-2.97%)
Jun 11, 2002 6278 6346 6225 6330 0 +62.80(+1.00%)
Jun 10, 2002 6288 6310 6235 6268 0 +16.60(+0.27%)
Jun 07, 2002 6287 6296 6198 6251 0 -115.10(-1.81%)
Jun 06, 2002 6425 6451 6362 6366 0 -34.10(-0.53%)
Jun 05, 2002 6444 6447 6400 6400 0 -15.60(-0.24%)
Jun 04, 2002 6506 6511 6416 6416 0 -135.40(-2.07%)
Jun 03, 2002 6572 6573 6539 6551 0 -23.70(-0.36%)
May 31, 2002 6550 6604 6549 6575 0 +30.70(+0.47%)
May 30, 2002 6584 6589 6520 6544 0 -53.90(-0.82%)
May 29, 2002 6567 6598 6553 6598 0 +13.90(+0.21%)
May 28, 2002 6620 6639 6573 6584 0 -23.60(-0.36%)
May 27, 2002 6557 6623 6555 6608 0 +31.70(+0.48%)
May 24, 2002 6606 6619 6562 6576 0 +11.90(+0.18%)
May 23, 2002 6598 6609 6544 6564 0 -21.80(-0.33%)
May 22, 2002 6602 6636 6576 6586 0 -37.40(-0.56%)
May 21, 2002 6608 6649 6570 6623 0 +17.30(+0.26%)
May 20, 2002 6665 6671 6598 6606 0 -36.60(-0.55%)
May 17, 2002 6734 6741 6643 6643 0 -49.40(-0.74%)
May 16, 2002 6664 6721 6658 6692 0 +21.90(+0.33%)
May 15, 2002 6632 6686 6627 6670 0 +47.80(+0.72%)
May 14, 2002 6606 6650 6582 6622 0 +54.00(+0.82%)
May 13, 2002 6508 6568 6493 6568 0 +35.20(+0.54%)
May 10, 2002 6567 6579 6519 6533 0 -62.00(-0.94%)
May 09, 2002 6620 6636 6588 6595 0 +3.20(+0.05%)
May 08, 2002 6518 6600 6506 6592 0 +113.80(+1.76%)
May 07, 2002 6571 6571 6448 6478 0 -93.40(-1.42%)
May 06, 2002 6583 6622 6565 6572 0 -27.20(-0.41%)
May 03, 2002 6547 6638 6547 6599 0 +46.40(+0.71%)
May 02, 2002 6582 6588 6532 6552 0 -5.30(-0.08%)
Apr 30, 2002 6542 6574 6520 6558 0 -9.20(-0.14%)
Apr 29, 2002 6512 6578 6487 6567 0 +36.70(+0.56%)
Apr 26, 2002 6595 6610 6530 6530 0 -61.70(-0.94%)
Apr 25, 2002 6666 6666 6554 6592 0 -88.00(-1.32%)
Apr 24, 2002 6666 6680 6642 6680 0 +4.80(+0.07%)
Apr 23, 2002 6665 6718 6650 6675 0 -10.30(-0.15%)
Apr 22, 2002 6687 6697 6655 6685 0 +8.60(+0.13%)
Apr 19, 2002 6677 6688 6649 6677 0 -10.70(-0.16%)
Apr 18, 2002 6710 6723 6658 6687 0 -3.90(-0.06%)
Apr 17, 2002 6686 6713 6677 6691 0 +11.90(+0.18%)
Apr 16, 2002 6616 6683 6611 6679 0 +63.90(+0.97%)
Apr 15, 2002 6608 6638 6584 6616 0 +22.50(+0.34%)
Apr 12, 2002 6595 6608 6559 6593 0 -2.90(-0.04%)
Apr 11, 2002 6674 6698 6595 6596 0 -84.80(-1.27%)
Apr 10, 2002 6627 6697 6618 6681 0 +39.60(+0.60%)
Apr 09, 2002 6624 6642 6605 6641 0 +56.00(+0.85%)
Apr 08, 2002 6652 6660 6560 6585 0 -77.00(-1.16%)
Apr 06, 2002 6678 6687 6644 6662 0 -8.60(-0.13%)
Apr 05, 2002 6672 6717 6651 6671 0 -23.40(-0.35%)
Apr 04, 2002 6645 6712 6617 6694 0 +22.60(+0.34%)
Apr 03, 2002 6652 6674 6640 6672 0 +0.00(+0.00%)
Apr 02, 2002 6652 6674 6640 6672 0 +16.30(+0.24%)
Mar 29, 2002 6638 6677 6636 6655 0 +23.40(+0.35%)
Mar 28, 2002 6631 6645 6615 6632 0 +7.50(+0.11%)
Mar 27, 2002 6558 6652 6550 6624 0 +14.20(+0.21%)
Mar 26, 2002 6619 6673 6608 6610 0 +0.00(+0.00%)
Mar 25, 2002 6619 6673 6608 6610 0 -5.70(-0.09%)
Mar 23, 2002 6601 6638 6578 6616 0 +15.40(+0.23%)
Mar 22, 2002 6580 6639 6577 6600 0 -11.70(-0.18%)
Mar 21, 2002 6616 6626 6597 6612 0 -17.90(-0.27%)
Mar 20, 2002 6625 6654 6617 6630 0 +7.40(+0.11%)
Mar 19, 2002 6573 6641 6565 6623 0 +0.00(+0.00%)
Mar 18, 2002 6573 6641 6565 6623 0 +51.30(+0.78%)
Mar 16, 2002 6572 6575 6525 6571 0 +27.80(+0.42%)
Mar 15, 2002 6498 6561 6495 6544 0 +46.40(+0.71%)
Mar 14, 2002 6470 6542 6450 6497 0 +44.10(+0.68%)
Mar 13, 2002 6467 6484 6430 6453 0 -43.60(-0.67%)
Mar 12, 2002 6517 6517 6477 6497 0 +0.00(+0.00%)
Mar 11, 2002 6517 6517 6477 6497 0 -34.60(-0.53%)
Mar 09, 2002 6432 6537 6429 6531 0 +90.60(+1.41%)
Mar 08, 2002 6457 6478 6424 6441 0 +24.30(+0.38%)
Mar 07, 2002 6405 6433 6386 6416 0 +3.80(+0.06%)
Mar 06, 2002 6463 6484 6387 6412 0 -28.20(-0.44%)
Mar 05, 2002 6414 6448 6383 6441 0 +0.00(+0.00%)
Mar 04, 2002 6414 6448 6383 6441 0 +91.70(+1.44%)
Mar 02, 2002 6334 6365 6318 6349 0 -3.80(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.