Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.000	2.080	2.000	2.080	11,100	+0.00(+0.00%)
Feb 27, 2003	2.050	2.080	1.990	2.080	4,600	+0.03(+1.46%)
Feb 26, 2003	1.960	2.050	1.960	2.050	1,500	+0.01(+0.49%)
Feb 25, 2003	2.090	2.090	2.000	2.040	2,200	-0.06(-2.86%)
Feb 24, 2003	2.110	2.110	2.020	2.100	7,300	+0.00(+0.00%)
Feb 21, 2003	2.000	2.140	2.000	2.100	33,300	+0.10(+5.00%)
Feb 20, 2003	1.900	2.000	1.900	2.000	31,100	+0.05(+2.56%)
Feb 19, 2003	2.000	2.000	1.900	1.950	25,700	-0.07(-3.47%)
Feb 18, 2003	2.000	2.050	2.000	2.020	4,500	-0.05(-2.42%)
Feb 14, 2003	2.080	2.080	2.020	2.070	3,100	+0.02(+0.98%)
Feb 13, 2003	2.080	2.080	2.000	2.050	8,100	-0.03(-1.44%)
Feb 12, 2003	2.010	2.080	2.010	2.080	11,000	+0.07(+3.48%)
Feb 11, 2003	2.140	2.140	2.000	2.010	9,000	-0.11(-5.19%)
Feb 10, 2003	2.150	2.150	2.120	2.120	42,500	-0.03(-1.40%)
Feb 07, 2003	2.080	2.190	2.080	2.150	27,100	+0.07(+3.37%)
Feb 06, 2003	2.020	2.080	2.010	2.080	19,700	+0.06(+2.97%)
Feb 05, 2003	2.020	2.020	2.010	2.020	3,200	+0.00(+0.00%)
Feb 04, 2003	1.990	2.020	1.990	2.020	19,200	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices