Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.69
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.950
5.153
4.766
4.998
783,881
-0.12(-2.27%)
Mar 28, 2003
5.143
5.230
5.017
5.114
356,942
-0.06(-1.12%)
Mar 27, 2003
5.162
5.278
5.027
5.172
439,475
-0.08(-1.47%)
Mar 26, 2003
5.240
5.462
5.153
5.249
467,517
+0.02(+0.37%)
Mar 25, 2003
5.162
5.404
5.104
5.230
606,067
+0.13(+2.46%)
Mar 24, 2003
5.365
5.423
5.037
5.104
1,245,770
-0.60(-10.51%)
Mar 21, 2003
5.733
5.868
5.655
5.704
863,589
+0.04(+0.68%)
Mar 20, 2003
5.346
5.752
5.182
5.665
1,008,343
+0.27(+5.02%)
Mar 19, 2003
5.607
5.607
5.278
5.394
537,869
-0.17(-3.13%)
Mar 18, 2003
5.201
5.588
5.172
5.568
1,570,159
+0.54(+10.77%)
Mar 17, 2003
4.437
5.124
4.370
5.027
975,675
+0.49(+10.87%)
Mar 14, 2003
4.689
4.727
4.466
4.534
364,302
-0.07(-1.47%)
Mar 13, 2003
4.254
4.698
4.167
4.602
785,119
+0.53(+13.06%)
Mar 12, 2003
3.906
4.118
3.906
4.070
664,800
+0.08(+1.94%)
Mar 11, 2003
4.254
4.283
3.993
3.993
477,071
-0.22(-5.28%)
Mar 10, 2003
4.302
4.350
4.196
4.215
315,702
-0.09(-2.02%)
Mar 07, 2003
4.379
4.447
4.254
4.302
498,793
-0.11(-2.41%)
Mar 06, 2003
4.553
4.573
4.389
4.408
505,103
-0.13(-2.77%)
Mar 05, 2003
4.515
4.573
4.428
4.534
273,188
+0.01(+0.21%)
Mar 04, 2003
4.466
4.592
4.370
4.524
427,005
+0.06(+1.30%)
Mar 03, 2003
4.582
4.814
4.389
4.466
461,141
-0.13(-2.74%)
Feb 28, 2003
4.389
4.640
4.350
4.592
488,346
+0.16(+3.71%)
Feb 27, 2003
4.447
4.631
4.321
4.428
577,098
-0.02(-0.43%)
Feb 26, 2003
4.495
4.660
4.447
4.447
548,756
+0.05(+1.10%)
Feb 25, 2003
4.360
4.466
4.225
4.399
371,043
+0.03(+0.66%)
Feb 24, 2003
4.524
4.544
4.370
4.370
486,484
-0.11(-2.38%)
Feb 21, 2003
4.553
4.640
4.399
4.476
503,241
-0.17(-3.74%)
Feb 20, 2003
4.669
4.689
4.553
4.650
333,494
+0.04(+0.84%)
Feb 19, 2003
4.747
4.863
4.534
4.611
570,478
-0.17(-3.64%)
Feb 18, 2003
4.930
5.027
4.747
4.785
930,144
-0.07(-1.39%)
Feb 14, 2003
4.708
4.853
4.631
4.853
677,023
+0.18(+3.93%)
Feb 13, 2003
4.776
4.843
4.592
4.669
860,941
-0.09(-1.83%)
Feb 12, 2003
4.611
4.785
4.515
4.756
593,028
+0.14(+2.93%)
Feb 11, 2003
4.592
4.708
4.524
4.621
922,385
+0.12(+2.58%)
Feb 10, 2003
4.302
4.505
4.157
4.505
473,036
+0.23(+5.43%)
Feb 07, 2003
4.437
4.437
4.205
4.273
407,144
-0.04(-0.90%)
Feb 06, 2003
4.263
4.466
4.254
4.312
711,676
+0.00(+0.00%)
Feb 05, 2003
4.476
4.631
4.254
4.312
990,967
-0.17(-3.88%)
Feb 04, 2003
4.650
4.669
4.360
4.486
1,003,587
+0.01(+0.22%)
Feb 03, 2003
4.737
4.795
4.428
4.476
659,748
-0.25(-5.32%)
Jan 31, 2003
4.389
4.785
4.350
4.727
1,110,235
+0.05(+1.03%)
Jan 30, 2003
4.766
5.075
4.621
4.679
1,397,512
-0.09(-1.83%)
Jan 29, 2003
4.563
4.776
4.457
4.766
560,031
+0.13(+2.71%)
Jan 28, 2003
4.602
4.776
4.495
4.640
962,728
+0.17(+3.90%)
Jan 27, 2003
4.679
4.814
4.447
4.466
825,875
-0.32(-6.67%)
Jan 24, 2003
5.153
5.220
4.756
4.785
1,393,147
-0.33(-6.43%)
Jan 23, 2003
5.269
5.510
5.056
5.114
1,654,129
-0.15(-2.76%)
Jan 22, 2003
5.143
5.385
5.104
5.259
732,364
+0.03(+0.55%)
Jan 21, 2003
5.365
5.423
4.940
5.230
1,223,917
-0.11(-1.99%)
Jan 17, 2003
5.704
5.723
5.317
5.336
1,038,964
-0.63(-10.53%)
Jan 16, 2003
6.148
6.226
5.897
5.965
951,452
-0.26(-4.19%)
Jan 15, 2003
5.858
6.235
5.607
6.226
1,987,831
+0.40(+6.78%)
Jan 14, 2003
5.607
5.887
5.568
5.830
798,359
+0.17(+3.09%)
Jan 13, 2003
5.994
6.013
5.626
5.655
921,351
-0.04(-0.68%)
Jan 10, 2003
5.356
5.974
5.230
5.694
1,419,731
+0.29(+5.37%)
Jan 09, 2003
5.095
5.559
5.095
5.404
975,865
+0.40(+7.92%)
Jan 08, 2003
4.863
5.182
4.843
5.008
982,692
-0.28(-5.30%)
Jan 07, 2003
5.559
5.559
5.211
5.288
994,070
-0.08(-1.44%)
Jan 06, 2003
5.027
5.597
5.008
5.365
994,277
+0.36(+7.14%)
Jan 03, 2003
4.950
5.066
4.834
5.008
800,532
+0.08(+1.57%)
Jan 02, 2003
4.679
5.046
4.640
4.930
893,629
+0.33(+7.14%)
Dec 31, 2002
4.650
4.863
4.553
4.602
571,202
-0.05(-1.04%)
Dec 30, 2002
4.776
4.785
4.447
4.650
615,889
+0.14(+3.00%)
Dec 27, 2002
4.370
4.582
4.331
4.515
686,953
+0.17(+4.01%)
Dec 26, 2002
4.196
4.457
4.186
4.341
696,780
+0.10(+2.28%)
Dec 24, 2002
4.225
4.389
4.186
4.244
616,613
+0.07(+1.62%)
Dec 23, 2002
4.350
4.428
4.147
4.176
818,530
-0.04(-0.92%)
Dec 20, 2002
4.350
4.495
4.099
4.215
1,027,792
-0.09(-2.02%)
Dec 19, 2002
4.283
4.524
4.080
4.302
826,909
+0.01(+0.23%)
Dec 18, 2002
4.505
4.553
4.167
4.292
1,153,680
-0.48(-10.12%)
Dec 17, 2002
4.834
5.114
4.631
4.776
1,308,118
-0.14(-2.76%)
Dec 16, 2002
4.940
4.988
4.805
4.911
1,158,232
-0.03(-0.59%)
Dec 13, 2002
5.211
5.220
4.921
4.940
1,079,202
-0.41(-7.59%)
Dec 12, 2002
5.568
5.597
5.182
5.346
1,191,436
+0.17(+3.36%)
Dec 11, 2002
4.998
5.385
4.863
5.172
1,195,884
+0.15(+3.08%)
Dec 10, 2002
4.824
5.172
4.785
5.017
1,492,140
+0.38(+8.13%)
Dec 09, 2002
4.843
5.066
4.544
4.640
1,750,847
-0.44(-8.75%)
Dec 06, 2002
5.172
5.404
5.075
5.085
1,426,558
-0.33(-6.07%)
Dec 05, 2002
5.752
5.791
5.385
5.414
1,581,513
-0.07(-1.23%)
Dec 04, 2002
5.839
6.139
5.404
5.481
2,571,757
-1.08(-16.49%)
Dec 03, 2002
7.299
7.299
6.477
6.564
1,389,216
-0.66(-9.10%)
Dec 02, 2002
7.328
7.860
7.134
7.221
1,896,182
+0.20(+2.89%)
Nov 29, 2002
7.260
7.279
7.009
7.018
684,057
+0.04(+0.55%)
Nov 27, 2002
6.815
7.250
6.806
6.980
1,585,237
+0.27(+4.03%)
Nov 26, 2002
7.018
7.154
6.709
6.709
1,793,671
-0.49(-6.85%)
Nov 25, 2002
6.641
7.367
6.574
7.202
3,663,890
+0.49(+7.36%)
Nov 22, 2002
5.559
6.815
5.530
6.708
4,354,154
+1.08(+19.23%)
Nov 21, 2002
4.959
5.626
4.843
5.626
3,771,572
+0.83(+17.34%)
Nov 20, 2002
4.553
4.853
4.553
4.795
937,074
+0.24(+5.31%)
Nov 19, 2002
4.515
4.737
4.447
4.553
545,652
-0.04(-0.84%)
Nov 18, 2002
4.930
4.930
4.466
4.592
1,349,701
-0.10(-2.06%)
Nov 15, 2002
4.766
4.901
4.640
4.689
1,540,551
-0.14(-2.81%)
Nov 14, 2002
4.930
5.046
4.727
4.824
1,807,326
+0.09(+1.84%)
Nov 13, 2002
4.814
4.921
4.640
4.737
1,715,987
-0.10(-2.00%)
Nov 12, 2002
4.428
4.998
4.350
4.834
2,388,355
+0.44(+10.13%)
Nov 11, 2002
4.669
4.669
4.253
4.389
1,069,686
-0.26(-5.61%)
Nov 08, 2002
5.124
5.124
4.476
4.650
2,249,123
-0.42(-8.21%)
Nov 07, 2002
4.940
5.220
4.611
5.066
2,149,199
+0.18(+3.76%)
Nov 06, 2002
4.341
4.979
4.254
4.882
3,094,652
+0.79(+19.39%)
Nov 05, 2002
3.799
4.118
3.732
4.089
1,218,331
+0.28(+7.36%)
Nov 04, 2002
3.867
4.225
3.770
3.809
1,745,261
+0.04(+1.03%)
Nov 01, 2002
3.432
3.819
3.345
3.770
1,171,782
+0.37(+10.80%)
Oct 31, 2002
3.500
3.635
3.345
3.403
4,521,315
+0.33(+10.69%)
Oct 30, 2002
3.268
3.577
2.929
3.074
3,094,299
-0.10(-3.05%)
Oct 29, 2002
3.258
3.384
2.920
3.171
1,924,731
-0.13(-3.81%)
Oct 28, 2002
3.277
3.451
3.190
3.297
1,236,884
+0.16(+5.25%)
Oct 25, 2002
3.045
3.229
2.949
3.132
941,853
+0.21(+7.36%)
Oct 24, 2002
2.987
3.171
2.862
2.918
1,799,257
+0.01(+0.27%)
Oct 23, 2002
2.552
3.007
2.514
2.910
1,044,101
+0.36(+14.02%)
Oct 22, 2002
2.426
2.620
2.339
2.552
937,695
-0.06(-2.22%)
Oct 21, 2002
2.601
2.670
2.533
2.610
2,070,584
+0.00(+0.00%)
Oct 18, 2002
2.494
2.678
2.417
2.610
940,281
+0.14(+5.47%)
Oct 17, 2002
2.446
2.504
2.359
2.475
870,917
+0.24(+10.82%)
Oct 16, 2002
2.485
2.514
2.204
2.233
627,665
-0.41(-15.38%)
Oct 15, 2002
2.504
2.659
2.397
2.639
1,380,562
+0.30(+12.81%)
Oct 14, 2002
2.040
2.415
2.020
2.339
769,566
+0.29(+14.15%)
Oct 11, 2002
1.982
2.165
1.962
2.049
673,857
+0.12(+6.00%)
Oct 10, 2002
1.798
2.049
1.711
1.933
423,161
+0.04(+2.04%)
Oct 09, 2002
1.866
2.146
1.740
1.895
706,917
-0.03(-1.41%)
Oct 08, 2002
1.605
1.953
1.547
1.922
1,005,972
+0.37(+23.48%)
Oct 07, 2002
1.653
1.701
1.547
1.556
348,183
-0.11(-6.40%)
Oct 04, 2002
1.711
1.788
1.595
1.663
642,339
+0.06(+3.61%)
Oct 03, 2002
1.933
1.943
1.605
1.605
693,940
-0.33(-17.00%)
Oct 02, 2002
2.001
2.252
1.788
1.933
1,407,231
-0.08(-3.89%)
Oct 01, 2002
2.349
2.504
1.933
2.012
1,610,377
-0.29(-12.56%)
Sep 30, 2002
2.262
2.446
2.243
2.301
124,191,600
+0.08(+3.48%)
Sep 27, 2002
1.576
2.291
1.576
2.223
3,336,498
+0.79(+55.41%)
Sep 25, 2002
1.237
1.469
1.179
1.431
2,185,455
+0.27(+23.33%)
Sep 24, 2002
1.352
1.392
1.092
1.160
3,240,918
-0.19(-14.29%)
Sep 23, 2002
1.450
1.498
1.295
1.353
896,008
-0.08(-5.41%)
Sep 20, 2002
1.595
1.701
1.382
1.431
952,383
-0.11(-6.92%)
Sep 19, 2002
1.469
1.576
1.460
1.537
752,727
-0.06(-3.64%)
Sep 18, 2002
1.663
1.702
1.450
1.595
1,486,865
-0.13(-7.30%)
Sep 17, 2002
1.962
1.962
1.663
1.721
772,323
-0.04(-2.20%)
Sep 16, 2002
1.982
2.011
1.740
1.759
1,204,799
-0.16(-8.54%)
Sep 13, 2002
1.972
2.020
1.895
1.924
887,661
-0.05(-2.45%)
Sep 12, 2002
2.011
2.117
1.972
1.972
1,286,809
-0.04(-1.92%)
Sep 11, 2002
2.069
2.098
1.991
2.011
1,054,790
+0.07(+3.43%)
Sep 10, 2002
1.943
2.088
1.904
1.944
1,732,063
+0.01(+0.55%)
Sep 09, 2002
1.933
1.982
1.885
1.933
652,351
+0.01(+0.45%)
Sep 06, 2002
2.049
2.078
1.924
1.925
1,116,788
-0.01(-0.40%)
Sep 05, 2002
1.953
1.991
1.837
1.933
855,459
-0.10(-4.81%)
Sep 04, 2002
2.165
2.185
1.904
2.030
1,634,449
-0.09(-4.11%)
Sep 03, 2002
2.175
2.223
2.078
2.117
800,226
-0.06(-2.67%)
Aug 30, 2002
2.291
2.301
2.146
2.175
627,224
-0.02(-0.88%)
Aug 29, 2002
2.204
2.228
2.127
2.194
579,788
+0.00(+0.00%)
Aug 28, 2002
2.233
2.296
2.175
2.194
666,363
-0.11(-4.62%)
Aug 27, 2002
2.349
2.494
2.175
2.301
1,372,556
-0.06(-2.46%)
Aug 26, 2002
2.407
2.552
2.320
2.359
1,355,667
+0.03(+1.25%)
Aug 23, 2002
2.610
2.707
2.281
2.330
2,385,174
-0.33(-12.36%)
Aug 22, 2002
2.736
2.775
2.659
2.659
1,156,341
-0.09(-3.17%)
Aug 21, 2002
2.804
2.997
2.648
2.746
1,467,120
-0.22(-7.49%)
Aug 20, 2002
3.171
3.171
2.920
2.968
747,519
-0.02(-0.65%)
Aug 16, 2002
2.987
3.084
2.910
2.987
1,188,343
+0.01(+0.29%)
Aug 15, 2002
3.587
3.587
2.958
2.978
1,494,043
-0.37(-10.98%)
Aug 14, 2002
3.219
3.374
3.045
3.346
1,055,825
+0.15(+4.63%)
Aug 13, 2002
3.480
3.606
3.190
3.198
1,004,621
-0.32(-9.12%)
Aug 12, 2002
3.413
3.538
3.123
3.519
991,138
+0.45(+14.83%)
Aug 07, 2002
2.804
3.103
2.610
3.065
3,113,168
+0.41(+15.27%)
Aug 06, 2002
2.823
3.171
2.504
2.659
2,310,151
-0.13(-4.51%)
Aug 05, 2002
3.490
3.500
2.717
2.784
252,500,176
-0.60(-17.71%)
Aug 02, 2002
3.374
3.500
2.900
3.384
1,566,625
+0.06(+1.74%)
Aug 01, 2002
3.828
3.886
3.190
3.326
2,069,373
-0.48(-12.69%)
Jul 31, 2002
4.176
4.186
3.674
3.809
244,173,152
-0.83(-17.92%)
Jul 30, 2002
4.234
4.679
4.060
4.640
1,735,537
+0.47(+11.37%)
Jul 29, 2002
4.109
4.260
3.780
4.167
177,639,712
+0.33(+8.56%)
Jul 26, 2002
4.215
4.408
3.683
3.838
2,189,186
-0.41(-9.57%)
Jul 25, 2002
4.645
4.834
3.819
4.244
2,060,446
-0.55(-11.49%)
Jul 24, 2002
4.602
4.863
4.215
4.795
2,189,711
+0.18(+3.98%)
Jul 23, 2002
5.336
5.462
4.544
4.611
1,832,565
-0.76(-14.21%)
Jul 22, 2002
5.046
5.510
5.037
5.375
924,404
+0.13(+2.39%)
Jul 19, 2002
5.085
5.356
5.027
5.249
892,905
-0.38(-6.70%)
Jul 17, 2002
5.916
6.147
5.375
5.626
1,308,739
-0.05(-0.85%)
Jul 12, 2002
5.481
5.916
5.414
5.675
1,853,460
+0.31(+5.77%)
Jul 11, 2002
4.872
5.433
4.592
5.365
1,323,634
+0.50(+10.34%)
Jul 10, 2002
5.559
5.733
4.834
4.863
2,652,027
+0.35(+7.71%)
Jul 09, 2002
5.211
5.462
5.211
4.515
2,023,621
-0.70(-13.36%)
Jul 08, 2002
5.723
5.723
5.211
5.211
1,567,963
-0.51(-8.95%)
Jul 05, 2002
5.346
5.781
5.104
5.723
921,972
+0.77(+15.62%)
Jul 04, 2002
4.761
5.056
4.109
4.950
2,228,435
+0.00(+0.00%)
Jul 03, 2002
4.761
5.056
4.109
4.950
2,228,435
+0.19(+4.07%)
Jul 02, 2002
5.607
5.665
4.756
4.756
1,780,948
-0.90(-15.90%)
Jul 01, 2002
6.177
6.380
5.530
5.655
2,618,305
-0.36(-5.95%)
Jun 28, 2002
5.800
6.757
5.641
6.013
3,967,800
+0.54(+9.89%)
Jun 27, 2002
5.897
5.936
5.027
5.472
2,697,645
+0.44(+8.64%)
Jun 26, 2002
3.761
5.414
3.625
5.037
4,311,122
+1.27(+33.59%)
Jun 25, 2002
5.858
5.897
3.500
3.770
4,453,974
-2.54(-40.23%)
Jun 20, 2002
6.786
7.492
6.269
6.308
2,396,527
-0.46(-6.78%)
Jun 19, 2002
8.536
8.585
6.670
6.767
3,149,063
-1.79(-20.90%)
Jun 18, 2002
8.884
9.339
8.459
8.556
1,985,452
-0.30(-3.38%)
Jun 17, 2002
9.087
9.619
8.710
8.855
2,968,040
-0.75(-7.76%)
Jun 14, 2002
9.764
9.870
9.087
9.601
1,928,559
-0.88(-8.39%)
Jun 12, 2002
10.42
10.93
10.02
10.48
1,771,638
-0.05(-0.46%)
Jun 11, 2002
11.65
11.83
10.36
10.53
2,360,426
-1.02(-8.79%)
Jun 10, 2002
11.95
12.33
11.36
11.54
1,263,328
-0.41(-3.40%)
Jun 07, 2002
11.59
12.18
11.50
11.95
1,768,639
-0.62(-4.92%)
Jun 06, 2002
13.04
13.07
12.26
12.57
1,162,783
-0.53(-4.06%)
Jun 05, 2002
13.68
13.90
12.73
13.10
1,670,266
-1.28(-8.88%)
May 31, 2002
14.32
14.70
13.98
14.38
627,785
-0.55(-3.69%)
May 28, 2002
15.44
15.55
14.60
14.93
1,723,952
-0.37(-2.40%)
May 27, 2002
15.76
15.82
15.04
15.29
1,865,253
+0.00(+0.00%)
May 24, 2002
15.76
15.82
15.04
15.29
1,865,253
-0.82(-5.10%)
May 23, 2002
16.14
16.30
15.46
16.12
1,042,791
-0.05(-0.30%)
May 22, 2002
16.54
16.77
15.69
16.16
1,302,946
-0.49(-2.96%)
May 21, 2002
17.07
17.40
16.58
16.66
1,210,159
-0.39(-2.27%)
May 20, 2002
18.12
18.13
17.04
17.04
1,550,791
-1.26(-6.87%)
May 17, 2002
19.04
19.09
17.92
18.30
867,044
-0.40(-2.12%)
May 16, 2002
18.79
18.80
18.19
18.70
671,747
-0.01(-0.05%)
May 15, 2002
18.37
19.20
18.04
18.71
1,839,599
-0.15(-0.82%)
May 14, 2002
18.22
19.06
17.88
18.86
1,899,078
+1.49(+8.56%)
May 13, 2002
16.54
17.40
16.15
17.37
1,288,568
+1.23(+7.61%)
May 10, 2002
17.02
17.06
15.99
16.14
1,274,913
-0.90(-5.28%)
May 09, 2002
17.87
17.92
16.80
17.04
1,028,413
-0.87(-4.86%)
May 08, 2002
16.78
17.92
16.69
17.91
1,303,567
+1.76(+10.89%)
May 07, 2002
16.24
16.43
15.40
16.15
1,093,167
+0.02(+0.12%)
May 06, 2002
16.57
16.81
16.04
16.13
1,638,923
-0.55(-3.30%)
May 03, 2002
18.00
18.00
15.95
16.69
4,477,249
-2.11(-11.21%)
May 02, 2002
19.64
20.20
18.33
18.79
1,897,733
-0.84(-4.28%)
May 01, 2002
19.46
19.96
18.30
19.63
1,709,470
+0.20(+1.04%)
Apr 30, 2002
17.93
19.48
17.88
19.43
2,161,405
+1.53(+8.53%)
Apr 29, 2002
17.98
18.45
17.73
17.90
1,176,851
+0.02(+0.11%)
Apr 26, 2002
19.01
19.38
17.63
17.88
1,222,986
-1.00(-5.27%)
Apr 25, 2002
19.45
19.48
18.43
18.88
2,390,528
-0.60(-3.08%)
Apr 24, 2002
20.66
20.72
19.39
19.48
1,305,739
-1.01(-4.91%)
Apr 23, 2002
20.60
21.22
20.47
20.49
781,809
-0.08(-0.38%)
Apr 22, 2002
21.54
21.61
20.24
20.56
1,773,914
-1.19(-5.47%)
Apr 19, 2002
22.38
22.46
21.42
21.75
721,192
-0.51(-2.30%)
Apr 18, 2002
23.39
23.39
22.15
22.26
1,359,425
-1.18(-5.03%)
Apr 17, 2002
22.82
23.97
22.81
23.44
3,476,040
+0.57(+2.49%)
Apr 16, 2002
21.34
22.87
21.33
22.87
2,541,345
+1.99(+9.54%)
Apr 15, 2002
19.72
20.99
19.65
20.88
920,523
+1.25(+6.35%)
Apr 12, 2002
19.48
19.99
19.23
19.63
829,392
+0.30(+1.55%)
Apr 11, 2002
20.16
20.35
19.29
19.33
1,740,916
-0.86(-4.26%)
Apr 10, 2002
20.35
20.64
20.04
20.20
1,373,493
-0.01(-0.05%)
Apr 09, 2002
21.51
21.71
20.04
20.20
1,255,777
-1.18(-5.52%)
Apr 08, 2002
20.78
21.68
20.46
21.38
838,391
+0.12(+0.55%)
Apr 05, 2002
21.23
21.63
20.93
21.27
1,126,475
+0.16(+0.78%)
Apr 04, 2002
20.41
21.61
20.30
21.10
982,899
+0.44(+2.15%)
Apr 03, 2002
21.07
21.29
20.29
20.66
994,381
-0.46(-2.20%)
Apr 02, 2002
21.73
21.75
21.11
21.12
678,574
-0.70(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.