Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.090	2.100	2.040	2.060	60,500	-0.02(-0.96%)
Apr 29, 2003	2.000	2.080	1.990	2.080	14,900	+0.08(+4.00%)
Apr 28, 2003	1.980	2.000	1.970	2.000	29,800	+0.00(+0.00%)
Apr 25, 2003	2.000	2.000	1.960	2.000	42,700	+0.00(+0.00%)
Apr 24, 2003	2.000	2.000	1.960	2.000	20,300	+0.00(+0.00%)
Apr 23, 2003	1.990	2.000	1.980	2.000	20,000	+0.02(+1.01%)
Apr 22, 2003	1.950	1.980	1.930	1.980	6,900	+0.09(+4.76%)
Apr 21, 2003	1.710	1.920	1.710	1.890	34,300	+0.17(+9.88%)
Apr 17, 2003	1.700	1.720	1.660	1.720	15,100	-0.01(-0.58%)
Apr 16, 2003	1.900	1.920	1.640	1.730	544,800	-0.19(-9.90%)
Apr 15, 2003	1.800	1.930	1.790	1.920	13,300	-0.06(-3.03%)
Apr 14, 2003	2.000	2.000	1.960	1.980	5,000	-0.02(-1.00%)
Apr 11, 2003	1.990	2.000	1.990	2.000	1,800	+0.00(+0.00%)
Apr 10, 2003	1.870	2.000	1.810	2.000	38,800	+0.08(+4.17%)
Apr 09, 2003	1.960	1.970	1.900	1.920	6,800	-0.04(-2.04%)
Apr 08, 2003	2.000	2.000	1.960	1.960	35,600	-0.04(-2.00%)
Apr 07, 2003	2.000	2.000	1.990	2.000	13,000	+0.00(+0.00%)
Apr 04, 2003	2.000	2.000	1.970	2.000	28,200	+0.00(+0.00%)
Apr 03, 2003	2.000	2.000	1.980	2.000	45,400	+0.01(+0.50%)
Apr 02, 2003	1.990	2.000	1.980	1.990	34,200	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices