Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.261 9.280 9.150 9.187 76,638 -0.05(-0.50%)
Apr 29, 2003 9.238 9.340 9.192 9.234 86,596 -0.00(-0.05%)
Apr 28, 2003 9.243 9.284 9.169 9.238 115,823 -0.06(-0.60%)
Apr 25, 2003 9.446 9.446 9.261 9.294 104,565 -0.07(-0.79%)
Apr 24, 2003 9.354 9.455 9.317 9.368 270,398 -0.03(-0.34%)
Apr 23, 2003 9.395 9.409 9.266 9.400 94,390 +0.06(+0.69%)
Apr 22, 2003 9.238 9.354 9.146 9.335 125,132 +0.11(+1.20%)
Apr 21, 2003 9.146 9.465 9.118 9.224 257,625 -0.00(-0.05%)
Apr 17, 2003 9.150 9.261 9.150 9.229 103,266 +0.08(+0.91%)
Apr 16, 2003 9.164 9.215 9.063 9.146 125,349 +0.02(+0.20%)
Apr 15, 2003 9.187 9.187 9.081 9.127 97,421 -0.06(-0.65%)
Apr 14, 2003 9.053 9.187 9.049 9.187 68,411 +0.16(+1.74%)
Apr 11, 2003 9.053 9.137 8.970 9.030 169,513 -0.02(-0.26%)
Apr 10, 2003 8.961 9.118 8.961 9.053 213,677 +0.09(+1.03%)
Apr 09, 2003 8.859 9.003 8.859 8.961 366,954 +0.12(+1.31%)
Apr 08, 2003 8.869 8.869 8.799 8.846 58,669 +0.00(+0.00%)
Apr 07, 2003 8.684 8.859 8.684 8.846 139,854 +0.01(+0.10%)
Apr 04, 2003 8.836 8.873 8.822 8.836 83,133 +0.01(+0.16%)
Apr 03, 2003 8.776 8.864 8.739 8.822 172,977 +0.05(+0.53%)
Apr 02, 2003 8.818 8.846 8.749 8.776 207,183 +0.00(+0.05%)
Apr 01, 2003 8.684 8.799 8.675 8.772 120,369 +0.10(+1.12%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Mar 03, 2003 8.869 8.869 8.730 8.799 80,968 -0.05(-0.52%)
Feb 28, 2003 8.795 8.878 8.795 8.846 133,142 +0.07(+0.84%)
Feb 27, 2003 8.776 8.813 8.725 8.772 92,225 +0.01(+0.11%)
Feb 26, 2003 8.753 8.776 8.684 8.762 74,689 +0.05(+0.58%)
Feb 25, 2003 8.684 8.767 8.573 8.712 112,576 +0.08(+0.91%)
Feb 24, 2003 8.684 8.730 8.573 8.633 80,318 +0.00(+0.00%)
Feb 21, 2003 8.615 8.670 8.490 8.633 92,875 +0.06(+0.75%)
Feb 20, 2003 8.453 8.568 8.444 8.568 42,432 +0.07(+0.82%)
Feb 19, 2003 8.592 8.615 8.434 8.499 116,039 -0.06(-0.76%)
Feb 18, 2003 8.550 8.656 8.434 8.564 104,565 +0.02(+0.22%)
Feb 14, 2003 8.536 8.578 8.499 8.545 64,731 +0.02(+0.22%)
Feb 13, 2003 8.592 8.615 8.471 8.527 81,401 -0.06(-0.75%)
Feb 12, 2003 8.592 8.661 8.545 8.592 116,689 +0.00(+0.05%)
Feb 11, 2003 8.453 8.661 8.453 8.587 170,812 +0.11(+1.31%)
Feb 10, 2003 8.485 8.499 8.374 8.476 68,195 +0.02(+0.27%)
Feb 07, 2003 8.453 8.536 8.337 8.453 84,864 -0.07(-0.87%)
Feb 06, 2003 8.624 8.624 8.485 8.527 183,152 -0.10(-1.12%)
Feb 05, 2003 8.684 8.684 8.601 8.624 76,205 -0.06(-0.69%)
Feb 04, 2003 8.453 8.749 8.453 8.684 167,132 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.