Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.659	2.666	2.572	2.582	165,339	-0.07(-2.81%)
Jun 27, 2003	2.580	2.699	2.574	2.656	259,819	+0.06(+2.26%)
Jun 26, 2003	2.659	2.686	2.556	2.597	291,312	-0.03(-1.21%)
Jun 25, 2003	2.602	2.667	2.562	2.629	450,668	+0.05(+2.03%)
Jun 24, 2003	2.501	2.602	2.485	2.577	430,513	+0.10(+4.04%)
Jun 23, 2003	2.580	2.580	2.399	2.477	433,032	-0.10(-3.94%)
Jun 20, 2003	2.691	2.691	2.540	2.578	342,646	-0.12(-4.36%)
Jun 19, 2003	2.721	2.750	2.674	2.696	285,643	-0.04(-1.45%)
Jun 18, 2003	2.635	2.739	2.602	2.736	350,835	+0.13(+5.06%)
Jun 17, 2003	2.655	2.699	2.540	2.604	808,432	-0.07(-2.50%)
Jun 16, 2003	2.699	2.753	2.543	2.670	808,117	-0.04(-1.58%)
Jun 13, 2003	2.726	2.755	2.699	2.713	748,909	-0.04(-1.38%)
Jun 12, 2003	2.750	2.778	2.705	2.751	429,568	+0.02(+0.57%)
Jun 11, 2003	2.799	2.818	2.707	2.736	598,687	-0.06(-1.99%)
Jun 10, 2003	2.701	2.821	2.701	2.791	648,131	+0.09(+3.41%)
Jun 09, 2003	2.809	2.810	2.634	2.699	702,614	-0.13(-4.76%)
Jun 06, 2003	2.931	2.990	2.699	2.834	1,112,657	-0.14(-4.60%)
Jun 05, 2003	3.017	3.077	2.901	2.970	882,756	+0.00(+0.00%)
Jun 04, 2003	2.739	2.997	2.731	2.970	2,411,124	+0.32(+12.24%)
Jun 03, 2003	2.540	2.659	2.501	2.647	399,334	+0.11(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices