Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worthington Enterprises Inc (NY: WOR )

58.37 -0.93 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.820 10.01 9.732 9.783 2,239,540 +0.01(+0.07%)
Jun 27, 2003 9.995 10.15 9.718 9.776 934,111 -0.21(-2.12%)
Jun 26, 2003 10.01 10.08 9.776 9.988 992,733 -0.07(-0.73%)
Jun 25, 2003 10.04 10.15 9.959 10.06 820,155 +0.04(+0.44%)
Jun 24, 2003 10.08 10.20 9.944 10.02 675,108 -0.06(-0.58%)
Jun 23, 2003 10.29 10.44 9.973 10.08 807,828 -0.07(-0.72%)
Jun 20, 2003 10.48 10.58 10.15 10.15 933,153 -0.36(-3.40%)
Jun 19, 2003 10.59 10.80 10.49 10.51 1,093,130 -0.27(-2.51%)
Jun 18, 2003 11.32 11.38 10.75 10.78 1,567,582 -0.94(-8.04%)
Jun 17, 2003 11.79 11.89 11.59 11.72 739,619 -0.13(-1.11%)
Jun 16, 2003 11.67 11.94 11.63 11.85 554,988 +0.19(+1.63%)
Jun 13, 2003 11.79 11.81 11.61 11.66 436,375 +0.05(+0.44%)
Jun 12, 2003 11.57 11.74 11.52 11.61 274,344 -0.01(-0.13%)
Jun 11, 2003 11.46 11.85 11.36 11.62 612,788 +0.23(+1.99%)
Jun 10, 2003 11.28 11.46 11.20 11.40 1,011,497 +0.20(+1.76%)
Jun 09, 2003 11.32 11.44 10.95 11.20 537,319 -0.17(-1.48%)
Jun 06, 2003 11.26 11.66 11.26 11.37 474,726 +0.05(+0.45%)
Jun 05, 2003 11.38 11.38 11.19 11.32 358,441 +0.00(+0.00%)
Jun 04, 2003 11.26 11.39 11.22 11.32 463,357 +0.13(+1.17%)
Jun 03, 2003 11.24 11.46 11.10 11.19 493,764 +0.04(+0.39%)
Jun 02, 2003 10.88 11.29 10.88 11.14 674,012 +0.24(+2.21%)
May 30, 2003 10.70 10.96 10.70 10.90 642,236 +0.36(+3.39%)
May 29, 2003 10.51 10.73 10.40 10.54 461,303 -0.04(-0.41%)
May 28, 2003 10.70 10.77 10.44 10.59 537,182 -0.02(-0.21%)
May 27, 2003 10.27 10.75 10.27 10.61 460,207 +0.28(+2.76%)
May 23, 2003 10.24 10.37 10.19 10.32 506,776 +0.11(+1.07%)
May 22, 2003 10.29 10.35 10.19 10.21 343,923 -0.09(-0.85%)
May 21, 2003 10.23 10.38 10.16 10.30 277,631 +0.07(+0.71%)
May 20, 2003 10.28 10.43 10.07 10.23 422,678 -0.03(-0.28%)
May 19, 2003 10.42 10.42 10.24 10.26 491,846 -0.11(-1.06%)
May 16, 2003 10.42 10.55 10.36 10.37 331,048 -0.05(-0.49%)
May 15, 2003 10.37 10.46 10.27 10.42 275,165 +0.05(+0.49%)
May 14, 2003 10.34 10.40 10.23 10.37 406,105 +0.03(+0.28%)
May 13, 2003 10.48 10.51 10.26 10.34 259,551 -0.21(-2.01%)
May 12, 2003 10.40 10.55 10.26 10.55 438,019 +0.15(+1.40%)
May 09, 2003 10.10 10.41 10.02 10.40 388,437 +0.36(+3.56%)
May 08, 2003 10.10 10.11 9.783 10.05 308,859 +0.01(+0.07%)
May 07, 2003 10.29 10.33 9.995 10.04 548,277 -0.28(-2.69%)
May 06, 2003 10.10 10.51 9.959 10.32 700,857 +0.35(+3.52%)
May 05, 2003 10.18 10.18 9.856 9.966 448,428 -0.18(-1.80%)
May 02, 2003 9.929 10.21 9.929 10.15 314,886 +0.19(+1.91%)
May 01, 2003 9.747 9.966 9.564 9.959 423,500 +0.15(+1.56%)
Apr 30, 2003 9.893 9.893 9.601 9.805 643,194 -0.04(-0.44%)
Apr 29, 2003 10.14 10.15 9.564 9.849 659,083 -0.23(-2.25%)
Apr 28, 2003 10.00 10.21 9.929 10.08 383,232 +0.30(+3.06%)
Apr 25, 2003 9.944 10.02 9.725 9.776 379,397 -0.18(-1.76%)
Apr 24, 2003 9.900 10.01 9.718 9.951 391,450 +0.12(+1.19%)
Apr 23, 2003 9.813 9.937 9.645 9.835 444,045 -0.09(-0.96%)
Apr 22, 2003 9.813 10.06 9.710 9.929 360,769 +0.12(+1.27%)
Apr 21, 2003 9.820 10.06 9.783 9.805 526,088 +0.04(+0.45%)
Apr 17, 2003 9.674 9.791 9.601 9.762 423,500 +0.13(+1.36%)
Apr 16, 2003 9.893 9.893 9.615 9.630 935,070 +0.14(+1.46%)
Apr 15, 2003 9.126 9.506 9.097 9.491 807,280 +0.37(+4.00%)
Apr 14, 2003 8.944 9.177 8.944 9.126 559,782 +0.18(+2.04%)
Apr 11, 2003 9.163 9.258 8.849 8.944 421,583 -0.09(-0.97%)
Apr 10, 2003 9.097 9.126 8.951 9.031 345,566 +0.00(+0.00%)
Apr 09, 2003 9.148 9.345 8.995 9.031 580,190 -0.13(-1.43%)
Apr 08, 2003 9.053 9.199 8.988 9.163 1,260,914 +0.04(+0.40%)
Apr 07, 2003 8.980 9.272 8.973 9.126 1,082,172 +0.39(+4.52%)
Apr 04, 2003 8.856 8.907 8.725 8.732 507,871 -0.18(-1.97%)
Apr 03, 2003 9.017 9.053 8.798 8.907 621,691 -0.05(-0.57%)
Apr 02, 2003 9.272 9.272 8.936 8.958 497,599 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.