Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5049	5101	5002	5079	90,419,800	+35.50(+0.70%)
Jul 30, 2003	4994	5044	4985	5044	85,511,800	+51.00(+1.02%)
Jul 29, 2003	5009	5026	4968	4993	72,551,000	-13.40(-0.27%)
Jul 28, 2003	4998	5032	4992	5006	34,510,200	+60.00(+1.21%)
Jul 25, 2003	4931	4988	4924	4946	35,217,400	-24.60(-0.49%)
Jul 24, 2003	4922	4972	4894	4971	45,980,200	+66.90(+1.36%)
Jul 23, 2003	4904	4948	4897	4904	43,796,800	+32.40(+0.67%)
Jul 22, 2003	4890	4895	4855	4871	32,761,400	-7.90(-0.16%)
Jul 21, 2003	4943	4944	4869	4879	30,384,200	-31.00(-0.63%)
Jul 18, 2003	4916	4929	4895	4910	43,523,000	+4.00(+0.08%)
Jul 17, 2003	4913	4922	4860	4906	53,300,600	-33.90(-0.69%)
Jul 16, 2003	4970	4984	4905	4940	58,057,000	-17.40(-0.35%)
Jul 15, 2003	4964	4992	4952	4958	59,019,400	-25.00(-0.50%)
Jul 14, 2003	4930	4990	4925	4982	43,851,800	+68.50(+1.39%)
Jul 11, 2003	4832	4918	4821	4914	64,001,400	+54.80(+1.13%)
Jul 10, 2003	4864	4882	4844	4859	37,033,200	-9.80(-0.20%)
Jul 09, 2003	4904	4918	4864	4869	43,169,000	-43.00(-0.88%)
Jul 08, 2003	4921	4933	4872	4912	47,056,800	-21.00(-0.43%)
Jul 07, 2003	4862	4933	4862	4933	47,623,600	+104.40(+2.16%)
Jul 04, 2003	4815	4834	4804	4829	23,720,600	+2.60(+0.05%)
Jul 03, 2003	4795	4826	4753	4826	61,128,800	+36.20(+0.76%)
Jul 02, 2003	4769	4800	4744	4790	63,127,600	+89.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices