Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4367	4468	4348	4409	50,410,200	+76.80(+1.77%)
Jan 30, 2003	4309	4341	4193	4332	62,130,200	+28.70(+0.67%)
Jan 29, 2003	4358	4392	4271	4304	56,237,000	-11.00(-0.25%)
Jan 28, 2003	4459	4461	4314	4314	58,579,600	+0.00(+0.00%)
Jan 27, 2003	4459	4461	4314	4314	0	-162.90(-3.64%)
Jan 25, 2003	4524	4564	4477	4477	43,066,400	-50.90(-1.12%)
Jan 24, 2003	4564	4593	4492	4528	61,357,200	+8.10(+0.18%)
Jan 23, 2003	4648	4663	4520	4520	61,285,800	-130.40(-2.80%)
Jan 22, 2003	4720	4752	4647	4651	48,379,000	-29.10(-0.62%)
Jan 21, 2003	4764	4786	4680	4680	36,947,800	+0.00(+0.00%)
Jan 20, 2003	4764	4786	4680	4680	0	-73.90(-1.55%)
Jan 18, 2003	4872	4872	4743	4754	89,405,600	-75.60(-1.57%)
Jan 17, 2003	4867	4888	4826	4829	40,511,400	-30.80(-0.63%)
Jan 16, 2003	4964	5001	4851	4860	53,574,200	-105.30(-2.12%)
Jan 15, 2003	4890	4965	4875	4965	43,241,000	+77.50(+1.59%)
Jan 14, 2003	4880	4927	4864	4888	40,850,000	+0.00(+0.00%)
Jan 13, 2003	4880	4927	4864	4888	0	+33.60(+0.69%)
Jan 11, 2003	4876	4908	4814	4854	50,426,400	-3.70(-0.08%)
Jan 10, 2003	4850	4876	4790	4858	53,250,400	-24.40(-0.50%)
Jan 09, 2003	4863	4895	4839	4882	43,157,200	-4.70(-0.10%)
Jan 08, 2003	4936	4939	4835	4887	37,996,600	-29.20(-0.59%)
Jan 07, 2003	4914	4943	4846	4916	39,721,000	+0.00(+0.00%)
Jan 06, 2003	4914	4943	4846	4916	0	+16.70(+0.34%)
Jan 04, 2003	4816	4903	4808	4900	41,552,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices