Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8266	0.8402	0.8002	0.8025	65,815,936	-0.04(-4.75%)
Jan 30, 2003	0.8340	0.8588	0.8352	0.8425	45,791,740	+0.01(+1.02%)
Jan 29, 2003	0.8218	0.8471	0.8066	0.8340	40,561,996	+0.01(+1.40%)
Jan 28, 2003	0.8039	0.8246	0.7887	0.8225	19,530,816	+0.02(+2.49%)
Jan 27, 2003	0.8030	0.8154	0.7919	0.8025	26,846,718	-0.00(-0.11%)
Jan 24, 2003	0.8317	0.8349	0.7945	0.8034	28,398,180	-0.02(-2.76%)
Jan 23, 2003	0.8280	0.8354	0.8062	0.8262	23,242,584	+0.00(+0.39%)
Jan 22, 2003	0.8250	0.8390	0.8147	0.8230	30,656,336	-0.00(-0.25%)
Jan 21, 2003	0.8377	0.8437	0.8237	0.8250	26,042,176	-0.01(-1.29%)
Jan 17, 2003	0.8490	0.8676	0.8356	0.8358	37,459,072	-0.04(-4.34%)
Jan 16, 2003	0.8545	0.8825	0.8540	0.8738	34,946,504	+0.02(+2.56%)
Jan 15, 2003	0.8708	0.8770	0.8358	0.8519	22,986,000	-0.02(-2.19%)
Jan 14, 2003	0.8644	0.8740	0.8467	0.8710	22,913,156	+0.00(+0.50%)
Jan 13, 2003	0.8563	0.8685	0.8503	0.8667	22,406,512	+0.02(+1.81%)
Jan 10, 2003	0.8204	0.8519	0.8064	0.8513	26,324,852	+0.03(+3.32%)
Jan 09, 2003	0.8053	0.8322	0.8048	0.8239	25,508,350	+0.02(+3.08%)
Jan 08, 2003	0.8439	0.8441	0.7986	0.7993	30,588,928	-0.04(-4.40%)
Jan 07, 2003	0.8372	0.8439	0.8177	0.8361	31,036,864	-0.00(-0.38%)
Jan 06, 2003	0.8161	0.8450	0.8126	0.8393	36,345,756	+0.02(+2.79%)
Jan 03, 2003	0.8014	0.8218	0.7993	0.8165	26,905,428	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices