Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.745	1.745	1.668	1.685	31,679	-0.02(-1.01%)
Apr 29, 2003	1.711	1.728	1.694	1.702	59,618	+0.02(+1.02%)
Apr 28, 2003	1.583	1.685	1.583	1.685	61,489	+0.14(+8.84%)
Apr 25, 2003	1.685	1.711	1.531	1.548	76,686	-0.09(-5.73%)
Apr 24, 2003	1.660	1.668	1.583	1.642	174,647	+0.02(+1.05%)
Apr 23, 2003	1.660	1.660	1.608	1.625	143,201	-0.02(-1.04%)
Apr 22, 2003	1.506	1.642	1.497	1.642	425,748	+0.14(+9.09%)
Apr 21, 2003	1.574	1.591	1.411	1.506	180,376	-0.06(-3.83%)
Apr 17, 2003	1.540	1.565	1.540	1.565	97,611	+0.08(+5.17%)
Apr 16, 2003	1.583	1.625	1.454	1.488	83,816	-0.03(-1.69%)
Apr 15, 2003	1.506	1.540	1.480	1.514	89,077	-0.03(-2.21%)
Apr 14, 2003	1.531	1.565	1.531	1.548	67,684	+0.03(+1.69%)
Apr 11, 2003	1.617	1.617	1.497	1.523	90,947	-0.06(-3.78%)
Apr 10, 2003	1.625	1.694	1.548	1.583	95,974	-0.02(-1.07%)
Apr 09, 2003	1.583	1.702	1.583	1.600	49,097	-0.03(-1.58%)
Apr 08, 2003	1.617	1.660	1.583	1.625	119,354	-0.06(-3.55%)
Apr 07, 2003	1.865	1.882	1.660	1.685	209,250	-0.11(-6.19%)
Apr 04, 2003	1.908	1.985	1.796	1.796	123,796	-0.19(-9.48%)
Apr 03, 2003	2.062	2.096	1.950	1.985	105,677	-0.10(-4.92%)
Apr 02, 2003	2.113	2.224	2.010	2.087	48,864	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices