Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.970	5.018	4.865	4.997	122,200	+0.00(+0.05%)
Apr 29, 2003	4.907	5.020	4.850	4.995	137,000	+0.09(+1.94%)
Apr 28, 2003	4.812	4.970	4.808	4.900	435,400	+0.11(+2.35%)
Apr 25, 2003	4.812	4.850	4.707	4.787	789,800	-0.06(-1.29%)
Apr 24, 2003	4.860	4.938	4.827	4.850	464,200	-0.05(-1.02%)
Apr 23, 2003	4.950	5.050	4.827	4.900	700,000	-0.15(-2.97%)
Apr 22, 2003	5.185	5.185	5.005	5.050	263,000	-0.11(-2.18%)
Apr 21, 2003	5.095	5.223	5.072	5.162	96,600	+0.09(+1.77%)
Apr 17, 2003	5.065	5.157	4.938	5.072	508,200	+0.01(+0.15%)
Apr 16, 2003	4.880	5.065	4.880	5.065	407,000	+0.23(+4.65%)
Apr 15, 2003	4.815	4.923	4.732	4.840	160,400	+0.05(+1.04%)
Apr 14, 2003	4.760	4.893	4.730	4.790	130,800	+0.03(+0.58%)
Apr 11, 2003	4.753	4.857	4.705	4.763	149,600	+0.04(+0.90%)
Apr 10, 2003	4.725	4.803	4.685	4.720	148,600	-0.00(-0.11%)
Apr 09, 2003	4.713	4.793	4.688	4.725	236,200	+0.01(+0.12%)
Apr 08, 2003	4.875	4.875	4.655	4.719	318,800	-0.16(-3.29%)
Apr 07, 2003	4.940	4.960	4.750	4.880	487,400	+0.04(+0.83%)
Apr 04, 2003	4.697	4.855	4.575	4.840	375,800	+0.03(+0.68%)
Apr 03, 2003	4.875	4.895	4.567	4.808	730,800	-0.25(-5.04%)
Apr 02, 2003	4.787	5.133	4.787	5.062	633,000	+0.37(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scansource Inc (NQ: SCSC )

Historical Prices