Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.59 +0.17 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.028	8.161	7.904	8.005	8,341,183	+0.03(+0.40%)
Jul 30, 2003	7.989	8.012	7.904	7.973	9,251,591	+0.01(+0.13%)
Jul 29, 2003	8.197	8.197	7.913	7.962	11,181,633	-0.23(-2.86%)
Jul 28, 2003	8.122	8.245	8.010	8.197	10,464,061	+0.07(+0.92%)
Jul 25, 2003	8.010	8.124	7.955	8.122	7,547,884	+0.13(+1.58%)
Jul 24, 2003	8.170	8.257	7.984	7.996	11,593,485	-0.09(-1.08%)
Jul 23, 2003	8.339	8.366	7.957	8.083	16,815,240	-0.16(-1.92%)
Jul 22, 2003	8.371	8.403	8.176	8.241	11,459,767	-0.13(-1.55%)
Jul 21, 2003	8.525	8.570	8.314	8.371	12,371,301	-0.06(-0.70%)
Jul 18, 2003	8.158	8.465	8.019	8.430	9,509,174	+0.27(+3.33%)
Jul 17, 2003	8.117	8.252	7.906	8.158	9,822,778	+0.04(+0.50%)
Jul 16, 2003	8.206	8.259	8.088	8.117	7,356,174	-0.08(-0.98%)
Jul 15, 2003	8.234	8.323	8.117	8.197	8,205,494	-0.04(-0.43%)
Jul 14, 2003	8.419	8.451	8.191	8.232	8,231,112	-0.17(-1.99%)
Jul 11, 2003	8.286	8.444	8.232	8.399	6,433,943	+0.11(+1.37%)
Jul 10, 2003	8.525	8.525	8.202	8.286	12,878,584	-0.25(-2.93%)
Jul 09, 2003	8.472	8.605	8.472	8.536	9,407,548	+0.09(+1.03%)
Jul 08, 2003	8.437	8.474	8.348	8.449	7,997,457	+0.01(+0.15%)
Jul 07, 2003	8.525	8.525	8.373	8.437	10,033,630	-0.10(-1.12%)
Jul 03, 2003	8.531	8.634	8.295	8.533	5,967,197	+0.00(+0.04%)
Jul 02, 2003	8.499	8.573	8.346	8.529	7,784,635	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices