Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.264	4.419	4.231	4.369	367,156	+0.16(+3.81%)
Aug 28, 2003	4.159	4.256	4.145	4.209	47,433	+0.04(+0.86%)
Aug 27, 2003	4.190	4.242	4.024	4.173	167,284	-0.00(-0.07%)
Aug 26, 2003	4.239	4.292	4.145	4.176	103,194	-0.08(-1.82%)
Aug 25, 2003	4.330	4.364	4.253	4.253	140,489	-0.10(-2.22%)
Aug 22, 2003	4.322	4.433	4.322	4.350	156,783	+0.06(+1.29%)
Aug 21, 2003	4.281	4.391	4.281	4.295	272,289	-0.04(-0.83%)
Aug 20, 2003	4.308	4.419	4.308	4.330	174,526	+0.04(+0.84%)
Aug 19, 2003	4.198	4.341	4.170	4.295	573,908	+0.08(+1.97%)
Aug 18, 2003	4.137	4.242	4.038	4.212	113,695	+0.13(+3.18%)
Aug 15, 2003	4.074	4.137	4.074	4.082	25,346	+0.01(+0.27%)
Aug 14, 2003	4.043	4.087	4.043	4.071	22,811	+0.07(+1.66%)
Aug 13, 2003	4.005	4.107	4.005	4.005	118,040	-0.03(-0.68%)
Aug 12, 2003	3.969	4.079	3.966	4.032	130,351	+0.02(+0.41%)
Aug 11, 2003	4.115	4.115	4.016	4.016	37,657	-0.04(-0.89%)
Aug 08, 2003	4.145	4.170	4.016	4.052	190,095	-0.10(-2.40%)
Aug 07, 2003	3.541	4.173	3.541	4.151	776,315	+0.62(+17.42%)
Aug 06, 2003	3.593	3.593	3.477	3.535	192,630	-0.02(-0.62%)
Aug 05, 2003	3.717	3.723	3.530	3.557	93,418	-0.19(-4.94%)
Aug 04, 2003	3.748	3.831	3.687	3.742	66,986	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices