Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11227	11326	11197	11230	364,087,200	+88.60(+0.80%)
Sep 29, 2003	11256	11256	11104	11141	398,325,792	-148.90(-1.32%)
Sep 26, 2003	11302	11345	11216	11290	381,128,800	+3.70(+0.03%)
Sep 25, 2003	11273	11445	11230	11286	627,774,592	-9.40(-0.08%)
Sep 24, 2003	11008	11299	11008	11296	465,228,000	+351.50(+3.21%)
Sep 23, 2003	10878	10998	10842	10944	247,074,000	+71.10(+0.65%)
Sep 22, 2003	10920	11010	10823	10873	275,224,000	-95.10(-0.87%)
Sep 19, 2003	11170	11205	10949	10968	422,614,016	-100.80(-0.91%)
Sep 18, 2003	11104	11130	10985	11069	269,266,592	-70.80(-0.64%)
Sep 17, 2003	11166	11190	11076	11140	423,082,208	+68.60(+0.62%)
Sep 16, 2003	10909	11075	10873	11071	273,443,392	+78.70(+0.72%)
Sep 15, 2003	10953	11009	10872	10993	259,582,592	+1627.20(+17.37%)
Sep 12, 2003	9366	9366	9366	9366	0	-1518.00(-13.95%)
Sep 11, 2003	10762	10889	10762	10884	226,804,400	+73.20(+0.68%)
Sep 10, 2003	10948	10948	10785	10810	325,025,792	-236.50(-2.14%)
Sep 09, 2003	11220	11242	11030	11047	303,243,584	-118.50(-1.06%)
Sep 08, 2003	11126	11177	11077	11165	331,087,200	-5.30(-0.05%)
Sep 05, 2003	11165	11199	11104	11171	292,797,792	+32.00(+0.29%)
Sep 04, 2003	11146	11196	11062	11139	467,693,600	+36.20(+0.33%)
Sep 03, 2003	11028	11114	10990	11102	385,812,992	+162.50(+1.49%)
Sep 02, 2003	10940	10968	10879	10940	143,388,992	+36.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices