Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.75 +0.87 (+1.16%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.406	1.416	1.406	1.406	169,984	-0.00(-0.06%)
Aug 28, 2003	1.428	1.429	1.406	1.407	258,411	-0.02(-1.52%)
Aug 27, 2003	1.436	1.436	1.429	1.429	240,382	+0.00(+0.00%)
Aug 26, 2003	1.442	1.442	1.416	1.429	63,529	+0.01(+0.55%)
Aug 25, 2003	1.452	1.456	1.415	1.421	38,632	-0.02(-1.08%)
Aug 22, 2003	1.456	1.456	1.432	1.437	107,313	-0.01(-0.58%)
Aug 21, 2003	1.436	1.456	1.433	1.445	59,237	+0.01(+0.58%)
Aug 20, 2003	1.429	1.437	1.429	1.437	47,217	+0.00(+0.27%)
Aug 19, 2003	1.433	1.456	1.416	1.433	270,430	-0.02(-1.23%)
Aug 18, 2003	1.456	1.456	1.432	1.451	84,992	-0.00(-0.21%)
Aug 15, 2003	1.420	1.455	1.420	1.454	48,934	+0.04(+2.68%)
Aug 14, 2003	1.404	1.421	1.404	1.416	40,349	+0.02(+1.11%)
Aug 13, 2003	1.407	1.417	1.400	1.400	69,539	-0.01(-1.04%)
Aug 12, 2003	1.384	1.425	1.359	1.415	124,483	+0.02(+1.62%)
Aug 11, 2003	1.378	1.398	1.378	1.392	94,435	+0.01(+0.56%)
Aug 08, 2003	1.456	1.456	1.379	1.385	255,835	-0.01(-0.83%)
Aug 07, 2003	1.399	1.413	1.386	1.396	160,541	-0.01(-0.94%)
Aug 06, 2003	1.447	1.447	1.401	1.409	487,632	-0.04(-2.63%)
Aug 05, 2003	1.446	1.452	1.438	1.447	97,869	+0.02(+1.47%)
Aug 04, 2003	1.442	1.455	1.418	1.427	158,824	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices