Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.282	1.300	1.266	1.277	181,122	+0.00(+0.37%)
Sep 29, 2003	1.256	1.303	1.254	1.273	93,579	-0.00(-0.24%)
Sep 26, 2003	1.291	1.294	1.260	1.276	204,328	-0.02(-1.44%)
Sep 25, 2003	1.312	1.316	1.292	1.294	334,283	-0.03(-1.94%)
Sep 24, 2003	1.326	1.332	1.320	1.320	66,964	-0.01(-0.47%)
Sep 23, 2003	1.353	1.360	1.324	1.326	234,067	-0.01(-0.70%)
Sep 22, 2003	1.350	1.359	1.326	1.336	174,838	-0.02(-1.71%)
Sep 19, 2003	1.369	1.391	1.352	1.359	207,762	+0.00(+0.20%)
Sep 18, 2003	1.356	1.377	1.355	1.356	174,280	-0.01(-0.99%)
Sep 17, 2003	1.381	1.396	1.358	1.370	55,804	-0.03(-2.33%)
Sep 16, 2003	1.374	1.405	1.354	1.402	207,127	+0.03(+2.56%)
Sep 15, 2003	1.359	1.379	1.359	1.367	117,617	+0.00(+0.23%)
Sep 12, 2003	1.361	1.398	1.359	1.364	177,714	-0.03(-2.17%)
Sep 11, 2003	1.378	1.402	1.353	1.395	408,657	-0.01(-0.83%)
Sep 10, 2003	1.424	1.425	1.406	1.406	386,335	-0.03(-2.11%)
Sep 09, 2003	1.433	1.437	1.421	1.437	70,398	+0.00(+0.27%)
Sep 08, 2003	1.417	1.433	1.406	1.433	303,058	+0.02(+1.21%)
Sep 05, 2003	1.417	1.428	1.416	1.416	287,605	+0.00(+0.22%)
Sep 04, 2003	1.413	1.414	1.413	1.413	168,270	-0.00(-0.11%)
Sep 03, 2003	1.433	1.433	1.412	1.414	141,656	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices