Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

614.57 +3.70 (+0.61%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7211	0.7536	0.7182	0.7268	8,283,253	-0.03(-3.37%)
Mar 28, 2003	0.7768	0.7975	0.7396	0.7521	26,178,066	-0.02(-3.08%)
Mar 27, 2003	0.7321	0.7825	0.7214	0.7761	30,630,668	+0.04(+5.49%)
Mar 26, 2003	0.6929	0.7407	0.6875	0.7357	18,578,350	+0.05(+7.01%)
Mar 25, 2003	0.6429	0.6961	0.6411	0.6875	12,613,845	+0.04(+6.94%)
Mar 24, 2003	0.6525	0.6643	0.6339	0.6429	8,998,780	-0.02(-2.96%)
Mar 21, 2003	0.6825	0.7004	0.6539	0.6625	8,163,945	-0.01(-1.49%)
Mar 20, 2003	0.6946	0.7032	0.6646	0.6725	14,611,743	-0.01(-2.13%)
Mar 19, 2003	0.6818	0.6993	0.6679	0.6871	16,086,783	+0.02(+2.61%)
Mar 18, 2003	0.6607	0.6850	0.6454	0.6696	21,119,196	+0.03(+4.17%)
Mar 17, 2003	0.5921	0.6461	0.5593	0.6429	16,632,055	+0.05(+8.76%)
Mar 14, 2003	0.5929	0.6054	0.5854	0.5911	6,124,789	+0.01(+1.85%)
Mar 13, 2003	0.5486	0.5918	0.5446	0.5804	7,690,199	+0.04(+7.90%)
Mar 12, 2003	0.5518	0.5539	0.5321	0.5379	5,752,627	-0.02(-2.84%)
Mar 11, 2003	0.5618	0.5625	0.5357	0.5536	5,535,600	-0.01(-1.46%)
Mar 10, 2003	0.5707	0.5821	0.5611	0.5618	3,431,399	-0.01(-2.24%)
Mar 07, 2003	0.5707	0.5929	0.5625	0.5746	3,711,399	-0.01(-1.29%)
Mar 06, 2003	0.5825	0.5889	0.5714	0.5821	3,326,399	+0.01(+0.93%)
Mar 05, 2003	0.5843	0.5843	0.5629	0.5768	3,505,599	-0.01(-1.22%)
Mar 04, 2003	0.5711	0.5861	0.5550	0.5839	5,570,600	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices