Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.635	2.699	2.550	2.578	590,498	-0.06(-2.35%)
Feb 27, 2003	2.534	2.640	2.534	2.640	520,583	+0.10(+3.87%)
Feb 26, 2003	2.578	2.580	2.521	2.542	409,412	-0.05(-2.07%)
Feb 25, 2003	2.524	2.597	2.501	2.596	705,764	+0.06(+2.18%)
Feb 24, 2003	2.612	2.635	2.539	2.540	946,372	-0.06(-2.20%)
Feb 21, 2003	2.674	2.675	2.540	2.597	990,148	-0.01(-0.24%)
Feb 20, 2003	2.485	2.689	2.461	2.604	2,627,168	+0.14(+5.74%)
Feb 19, 2003	2.397	2.540	2.378	2.462	2,261,846	+0.08(+3.26%)
Feb 18, 2003	2.215	2.394	2.215	2.385	637,738	+0.17(+7.52%)
Feb 14, 2003	2.221	2.223	2.158	2.218	296,036	-0.00(-0.14%)
Feb 13, 2003	2.342	2.381	2.127	2.221	594,278	-0.11(-4.70%)
Feb 12, 2003	2.443	2.477	2.310	2.331	594,907	-0.15(-5.90%)
Feb 11, 2003	2.539	2.548	2.454	2.477	789,221	-0.06(-2.50%)
Feb 10, 2003	2.526	2.572	2.447	2.540	494,129	-0.03(-1.11%)
Feb 07, 2003	2.553	2.583	2.505	2.569	519,009	-0.01(-0.25%)
Feb 06, 2003	2.439	2.604	2.394	2.575	704,504	+0.13(+5.12%)
Feb 05, 2003	2.423	2.461	2.423	2.450	287,848	+0.01(+0.52%)
Feb 04, 2003	2.453	2.453	2.335	2.437	643,722	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices