Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.342	1.352	1.330	1.340	20,389,720	+0.00(+0.24%)
Dec 30, 2003	1.348	1.357	1.328	1.337	21,973,124	-0.01(-0.78%)
Dec 29, 2003	1.350	1.359	1.343	1.347	29,546,742	-0.01(-0.59%)
Dec 26, 2003	1.356	1.367	1.350	1.356	7,571,735	-0.00(-0.32%)
Dec 24, 2003	1.364	1.373	1.356	1.360	7,326,176	-0.01(-0.56%)
Dec 23, 2003	1.373	1.391	1.346	1.367	37,034,392	-0.00(-0.25%)
Dec 22, 2003	1.361	1.377	1.356	1.371	21,766,782	+0.01(+0.37%)
Dec 19, 2003	1.362	1.372	1.346	1.366	41,053,952	+0.01(+1.11%)
Dec 18, 2003	1.324	1.360	1.322	1.351	47,340,092	+0.04(+2.96%)
Dec 17, 2003	1.287	1.327	1.278	1.312	28,139,912	+0.02(+1.24%)
Dec 16, 2003	1.290	1.309	1.270	1.296	34,565,980	+0.01(+0.50%)
Dec 15, 2003	1.301	1.330	1.287	1.290	31,577,146	+0.00(+0.11%)
Dec 12, 2003	1.299	1.299	1.269	1.288	20,307,536	+0.00(+0.00%)
Dec 11, 2003	1.276	1.296	1.274	1.288	38,741,988	+0.00(+0.07%)
Dec 10, 2003	1.293	1.305	1.271	1.287	31,860,628	-0.02(-1.29%)
Dec 09, 2003	1.319	1.330	1.296	1.304	26,488,654	-0.01(-0.96%)
Dec 08, 2003	1.322	1.339	1.296	1.317	29,571,694	-0.01(-0.59%)
Dec 05, 2003	1.349	1.353	1.323	1.324	36,890,824	-0.02(-1.81%)
Dec 04, 2003	1.356	1.366	1.313	1.349	45,928,448	+0.00(+0.05%)
Dec 03, 2003	1.368	1.400	1.341	1.348	36,129,400	-0.03(-2.01%)
Dec 02, 2003	1.381	1.411	1.376	1.376	38,167,308	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices