Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.08
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.190
8.316
8.130
8.243
16,745,911
+0.02(+0.27%)
Apr 29, 2003
8.221
8.255
8.108
8.221
11,853,137
+0.03(+0.42%)
Apr 28, 2003
8.113
8.241
8.110
8.187
11,828,840
+0.09(+1.08%)
Apr 25, 2003
8.156
8.190
8.036
8.099
9,093,523
-0.03(-0.34%)
Apr 24, 2003
8.156
8.238
8.040
8.127
11,374,515
-0.10(-1.22%)
Apr 23, 2003
8.156
8.238
8.137
8.228
12,324,733
+0.06(+0.71%)
Apr 22, 2003
8.002
8.205
7.963
8.169
13,494,210
+0.15(+1.87%)
Apr 21, 2003
8.147
8.181
7.994
8.019
13,217,868
-0.09(-1.16%)
Apr 17, 2003
8.019
8.113
7.976
8.113
12,063,906
+0.13(+1.63%)
Apr 16, 2003
8.127
8.130
7.947
7.983
13,105,457
-0.12(-1.50%)
Apr 15, 2003
7.942
8.118
7.942
8.105
17,222,776
+0.11(+1.39%)
Apr 14, 2003
7.959
7.994
7.876
7.994
14,133,543
+0.10(+1.21%)
Apr 11, 2003
8.028
8.070
7.872
7.898
16,673,313
-0.11(-1.43%)
Apr 10, 2003
7.922
8.024
7.922
8.012
12,219,934
+0.09(+1.14%)
Apr 09, 2003
7.965
8.060
7.917
7.922
22,904,764
-0.18(-2.26%)
Apr 08, 2003
7.999
8.146
7.961
8.105
11,415,498
+0.11(+1.32%)
Apr 07, 2003
8.190
8.217
7.997
7.999
11,797,224
-0.04(-0.53%)
Apr 04, 2003
8.028
8.070
7.985
8.041
9,888,299
+0.05(+0.60%)
Apr 03, 2003
8.103
8.105
7.966
7.994
14,411,641
-0.09(-1.12%)
Apr 02, 2003
8.028
8.122
7.990
8.084
14,120,370
+0.18(+2.22%)
Apr 01, 2003
7.712
7.925
7.688
7.908
18,158,358
+0.22(+2.91%)
Mar 31, 2003
7.686
7.746
7.661
7.684
15,066,782
-0.12(-1.49%)
Mar 28, 2003
7.783
7.816
7.720
7.801
11,599,335
+0.02(+0.22%)
Mar 27, 2003
7.840
7.850
7.724
7.783
12,643,521
-0.06(-0.72%)
Mar 26, 2003
7.959
7.968
7.807
7.840
13,278,464
-0.10(-1.21%)
Mar 25, 2003
7.826
7.982
7.797
7.936
13,780,797
+0.12(+1.55%)
Mar 24, 2003
7.959
7.980
7.794
7.814
12,933,622
-0.26(-3.20%)
Mar 21, 2003
8.002
8.079
7.925
8.072
24,828,912
+0.07(+0.88%)
Mar 20, 2003
8.041
8.060
7.857
8.002
17,752,042
-0.04(-0.49%)
Mar 19, 2003
7.973
8.070
7.936
8.041
14,696,180
+0.07(+0.86%)
Mar 18, 2003
8.024
8.052
7.883
7.973
14,594,308
-0.03(-0.36%)
Mar 17, 2003
7.814
8.002
7.746
8.002
18,357,418
+0.19(+2.40%)
Mar 14, 2003
7.830
7.865
7.746
7.814
14,392,321
+0.00(+0.00%)
Mar 13, 2003
7.695
7.828
7.635
7.814
17,879,674
+0.27(+3.62%)
Mar 12, 2003
7.543
7.616
7.391
7.541
22,401,846
-0.03(-0.43%)
Mar 11, 2003
7.592
7.695
7.544
7.573
21,857,944
+0.01(+0.16%)
Mar 10, 2003
7.722
7.746
7.541
7.561
13,138,536
-0.22(-2.81%)
Mar 07, 2003
7.693
7.823
7.594
7.780
13,694,148
+0.09(+1.15%)
Mar 06, 2003
7.731
7.813
7.679
7.691
11,718,771
-0.10(-1.34%)
Mar 05, 2003
7.661
7.814
7.655
7.795
13,732,496
+0.11(+1.42%)
Mar 04, 2003
7.768
7.780
7.686
7.686
11,527,030
-0.06(-0.77%)
Mar 03, 2003
7.833
7.900
7.717
7.746
14,144,667
+0.00(+0.00%)
Feb 28, 2003
7.783
7.854
7.717
7.746
12,159,045
-0.02(-0.26%)
Feb 27, 2003
7.724
7.874
7.676
7.766
14,441,500
+0.07(+0.87%)
Feb 26, 2003
7.775
7.787
7.649
7.700
14,892,605
-0.09(-1.12%)
Feb 25, 2003
7.672
7.797
7.575
7.787
16,633,208
+0.06(+0.77%)
Feb 24, 2003
7.848
7.886
7.703
7.727
17,200,236
-0.20(-2.54%)
Feb 21, 2003
7.934
8.026
7.831
7.929
11,818,594
+0.06(+0.74%)
Feb 20, 2003
7.929
7.951
7.833
7.871
10,728,741
-0.06(-0.73%)
Feb 19, 2003
7.985
7.985
7.872
7.929
10,518,850
-0.05(-0.64%)
Feb 18, 2003
7.951
8.026
7.910
7.980
11,365,440
+0.07(+0.84%)
Feb 14, 2003
7.789
7.913
7.707
7.913
14,086,413
+0.12(+1.60%)
Feb 13, 2003
7.744
7.838
7.652
7.789
11,053,384
+0.04(+0.57%)
Feb 12, 2003
7.789
7.855
7.712
7.744
10,746,305
-0.04(-0.57%)
Feb 11, 2003
7.828
7.942
7.729
7.789
14,053,626
-0.04(-0.48%)
Feb 10, 2003
7.754
7.840
7.737
7.826
13,443,274
+0.06(+0.81%)
Feb 07, 2003
7.883
7.900
7.746
7.763
12,720,803
-0.07(-0.89%)
Feb 06, 2003
7.797
7.884
7.734
7.833
22,841,534
+0.09(+1.19%)
Feb 05, 2003
8.011
8.055
7.661
7.741
36,363,844
-0.29(-3.64%)
Feb 04, 2003
8.156
8.156
7.968
8.033
12,402,308
-0.12(-1.49%)
Feb 03, 2003
8.093
8.197
8.069
8.154
13,743,913
+0.06(+0.78%)
Jan 31, 2003
7.918
8.113
7.874
8.091
17,699,056
+0.17(+2.20%)
Jan 30, 2003
8.006
8.064
7.874
7.917
11,953,545
-0.09(-1.09%)
Jan 29, 2003
7.961
8.077
7.840
8.004
13,805,094
+0.04(+0.56%)
Jan 28, 2003
8.011
8.041
7.908
7.959
12,966,701
-0.03(-0.32%)
Jan 27, 2003
7.985
8.113
7.959
7.985
16,079,646
-0.05(-0.64%)
Jan 24, 2003
8.154
8.154
8.009
8.036
12,679,820
-0.12(-1.42%)
Jan 23, 2003
8.045
8.195
8.045
8.152
14,256,784
+0.12(+1.49%)
Jan 22, 2003
8.050
8.111
8.019
8.033
20,471,258
-0.02(-0.19%)
Jan 21, 2003
8.062
8.164
8.028
8.048
16,518,748
-0.03(-0.32%)
Jan 17, 2003
8.028
8.074
8.012
8.074
18,831,648
+0.05(+0.57%)
Jan 16, 2003
8.164
8.190
8.011
8.028
15,621,808
-0.12(-1.45%)
Jan 15, 2003
8.310
8.316
8.127
8.146
14,190,041
-0.16(-1.91%)
Jan 14, 2003
8.250
8.316
8.199
8.304
7,239,339
+0.05(+0.56%)
Jan 13, 2003
8.284
8.316
8.200
8.258
10,017,395
+0.05(+0.58%)
Jan 10, 2003
8.251
8.310
8.159
8.210
10,147,076
-0.04(-0.48%)
Jan 09, 2003
8.216
8.306
8.185
8.250
10,689,807
+0.08(+0.94%)
Jan 08, 2003
8.292
8.298
8.132
8.173
11,813,325
-0.12(-1.42%)
Jan 07, 2003
8.344
8.386
8.270
8.291
9,603,175
-0.05(-0.61%)
Jan 06, 2003
8.164
8.392
8.164
8.342
11,851,966
+0.16(+1.98%)
Jan 03, 2003
8.207
8.306
8.180
8.180
11,428,378
-0.12(-1.40%)
Jan 02, 2003
8.053
8.318
8.036
8.296
14,496,534
+0.29(+3.63%)
Dec 31, 2002
8.084
8.084
7.915
8.006
9,736,076
-0.04(-0.45%)
Dec 30, 2002
7.976
8.096
7.920
8.041
12,220,226
+0.13(+1.68%)
Dec 27, 2002
7.959
8.014
7.903
7.908
7,169,082
-0.09(-1.15%)
Dec 26, 2002
8.053
8.154
7.959
8.000
7,656,193
-0.01(-0.17%)
Dec 24, 2002
7.985
8.045
7.971
8.014
4,643,071
-0.02(-0.30%)
Dec 23, 2002
8.011
8.096
7.980
8.038
10,201,232
-0.00(-0.02%)
Dec 20, 2002
7.968
8.052
7.937
8.040
17,131,444
+0.15(+1.95%)
Dec 19, 2002
7.831
7.985
7.816
7.886
13,579,103
-0.02(-0.22%)
Dec 18, 2002
7.968
8.002
7.860
7.903
11,555,425
-0.09(-1.17%)
Dec 17, 2002
8.062
8.105
7.997
7.997
11,722,284
-0.03(-0.38%)
Dec 16, 2002
7.840
8.033
7.840
8.028
15,104,838
+0.17(+2.17%)
Dec 13, 2002
7.918
7.966
7.831
7.857
11,481,656
-0.06(-0.76%)
Dec 12, 2002
7.976
7.985
7.891
7.917
9,545,213
-0.06(-0.75%)
Dec 11, 2002
8.000
8.043
7.908
7.976
12,281,993
-0.02(-0.28%)
Dec 10, 2002
7.833
8.011
7.833
7.999
16,207,571
+0.17(+2.14%)
Dec 09, 2002
7.843
7.917
7.806
7.831
13,981,906
-0.03(-0.43%)
Dec 06, 2002
7.763
7.949
7.737
7.865
13,955,853
+0.05(+0.70%)
Dec 05, 2002
7.959
7.968
7.804
7.811
12,702,361
-0.12(-1.55%)
Dec 04, 2002
7.840
8.017
7.792
7.934
15,953,477
+0.10(+1.22%)
Dec 03, 2002
7.891
7.922
7.806
7.838
17,720,134
-0.06(-0.78%)
Dec 02, 2002
8.028
8.060
7.843
7.900
21,212,756
+0.01(+0.09%)
Nov 29, 2002
8.028
8.031
7.874
7.893
8,457,995
-0.12(-1.51%)
Nov 27, 2002
7.908
8.058
7.857
8.014
13,409,902
+0.23(+2.89%)
Nov 26, 2002
8.048
8.048
7.787
7.789
19,391,066
-0.26(-3.21%)
Nov 25, 2002
8.115
8.241
7.992
8.047
11,720,820
-0.07(-0.82%)
Nov 22, 2002
8.132
8.234
8.098
8.113
15,880,001
-0.02(-0.21%)
Nov 21, 2002
8.062
8.190
8.062
8.130
17,719,548
+0.10(+1.28%)
Nov 20, 2002
7.925
8.111
7.920
8.028
13,795,727
+0.11(+1.45%)
Nov 19, 2002
7.985
8.029
7.891
7.913
14,819,129
-0.17(-2.15%)
Nov 18, 2002
8.204
8.279
8.048
8.088
10,270,318
-0.11(-1.40%)
Nov 15, 2002
8.115
8.233
7.995
8.202
14,028,158
+0.09(+1.09%)
Nov 14, 2002
8.062
8.164
7.995
8.113
13,943,265
+0.17(+2.19%)
Nov 13, 2002
7.927
8.086
7.801
7.939
15,444,703
+0.01(+0.17%)
Nov 12, 2002
7.855
8.096
7.855
7.925
19,431,170
+0.07(+0.91%)
Nov 11, 2002
7.806
7.929
7.787
7.854
17,485,946
+0.09(+1.14%)
Nov 08, 2002
8.028
8.086
7.635
7.765
24,214,168
-0.30(-3.71%)
Nov 07, 2002
8.164
8.199
7.988
8.064
19,958,972
-0.25(-2.96%)
Nov 06, 2002
8.489
8.506
8.195
8.310
23,585,374
-0.23(-2.66%)
Nov 05, 2002
8.557
8.566
8.412
8.537
14,195,017
-0.02(-0.22%)
Nov 04, 2002
8.762
8.762
8.540
8.556
13,213,184
-0.10(-1.16%)
Nov 01, 2002
8.523
8.677
8.485
8.656
14,947,347
+0.04(+0.42%)
Oct 31, 2002
8.708
8.786
8.556
8.620
13,753,573
-0.03(-0.32%)
Oct 30, 2002
8.626
8.754
8.602
8.648
13,858,665
+0.08(+0.96%)
Oct 29, 2002
8.612
8.615
8.446
8.566
9,940,406
-0.05(-0.56%)
Oct 28, 2002
8.801
8.813
8.549
8.614
11,310,698
-0.10(-1.16%)
Oct 25, 2002
8.540
8.725
8.508
8.714
11,311,577
+0.14(+1.63%)
Oct 24, 2002
8.694
8.745
8.506
8.574
13,763,526
-0.09(-0.99%)
Oct 23, 2002
8.622
8.660
8.438
8.660
13,761,184
+0.04(+0.44%)
Oct 22, 2002
8.626
8.677
8.542
8.622
11,678,081
-0.04(-0.47%)
Oct 21, 2002
8.602
8.750
8.484
8.663
16,288,366
+0.06(+0.71%)
Oct 18, 2002
8.477
8.643
8.431
8.602
19,327,248
+0.12(+1.47%)
Oct 17, 2002
8.656
8.660
8.451
8.477
16,476,887
-0.02(-0.18%)
Oct 16, 2002
8.504
8.573
8.378
8.492
15,278,430
-0.01(-0.12%)
Oct 15, 2002
8.540
8.540
8.369
8.503
2,429,701
+0.44(+5.40%)
Oct 14, 2002
7.942
8.139
7.927
8.067
12,824,724
+0.06(+0.81%)
Oct 11, 2002
7.847
8.115
7.806
8.002
16,437,661
+0.28(+3.65%)
Oct 10, 2002
7.618
7.840
7.558
7.720
21,820,180
+0.10(+1.35%)
Oct 09, 2002
7.587
7.772
7.555
7.618
22,616,420
-0.11(-1.44%)
Oct 08, 2002
7.515
7.854
7.508
7.729
22,026,852
+0.29(+3.95%)
Oct 07, 2002
7.536
7.737
7.396
7.435
23,416,758
-0.23(-2.96%)
Oct 04, 2002
7.884
7.925
7.618
7.662
21,289,452
-0.22(-2.84%)
Oct 03, 2002
8.166
8.190
7.792
7.886
26,719,102
-0.28(-3.41%)
Oct 02, 2002
8.250
8.301
8.089
8.164
17,721,304
-0.17(-2.07%)
Oct 01, 2002
8.241
8.351
8.088
8.337
22,809,918
+0.11(+1.35%)
Sep 30, 2002
8.274
8.325
8.036
8.226
15,981,287
-0.05(-0.60%)
Sep 27, 2002
8.366
8.475
8.212
8.275
16,452,298
-0.09(-1.08%)
Sep 26, 2002
8.352
8.395
8.263
8.366
19,671,212
+0.07(+0.89%)
Sep 25, 2002
8.318
8.386
8.139
8.292
17,745,602
+0.09(+1.15%)
Sep 24, 2002
8.216
8.429
8.149
8.199
29,168,710
-0.11(-1.28%)
Sep 23, 2002
7.959
8.381
7.896
8.304
21,201,340
+0.30(+3.69%)
Sep 20, 2002
7.862
8.019
7.860
8.009
23,106,166
+0.15(+1.89%)
Sep 19, 2002
7.959
8.062
7.857
7.860
14,269,665
-0.24(-2.95%)
Sep 18, 2002
8.105
8.161
8.058
8.099
2,400,427
-0.14(-1.68%)
Sep 17, 2002
8.515
8.520
8.164
8.238
16,713,710
-0.13(-1.61%)
Sep 16, 2002
8.552
8.552
8.299
8.373
12,008,579
-0.01(-0.12%)
Sep 13, 2002
8.301
8.503
8.284
8.383
16,067,644
-0.03(-0.32%)
Sep 12, 2002
8.634
8.639
8.380
8.410
12,959,675
-0.27(-3.07%)
Sep 11, 2002
8.899
9.367
8.643
8.677
9,519,745
-0.08(-0.86%)
Sep 10, 2002
8.783
8.796
8.656
8.752
11,438,038
-0.07(-0.83%)
Sep 09, 2002
8.728
8.856
8.668
8.825
14,501,511
+0.03(+0.33%)
Sep 06, 2002
8.771
8.854
8.731
8.796
11,423,987
+0.11(+1.26%)
Sep 05, 2002
8.610
8.714
8.506
8.687
2,224,786
-0.02(-0.24%)
Sep 04, 2002
8.745
8.788
8.617
8.708
14,380,026
-0.02(-0.23%)
Sep 03, 2002
8.848
8.848
8.668
8.728
17,126,466
-0.19(-2.09%)
Aug 30, 2002
8.822
9.051
8.795
8.914
12,779,058
+0.09(+1.05%)
Aug 29, 2002
8.813
8.889
8.762
8.822
11,396,470
-0.07(-0.77%)
Aug 28, 2002
8.967
8.993
8.825
8.890
11,155,842
-0.11(-1.23%)
Aug 27, 2002
8.969
9.030
8.930
9.001
11,479,899
+0.03(+0.38%)
Aug 26, 2002
8.878
9.008
8.795
8.967
9,840,876
+0.15(+1.67%)
Aug 23, 2002
8.856
8.882
8.747
8.820
10,561,589
-0.05(-0.56%)
Aug 22, 2002
8.798
8.912
8.745
8.870
12,058,929
+0.07(+0.82%)
Aug 21, 2002
8.890
8.902
8.714
8.798
11,214,974
-0.02(-0.23%)
Aug 20, 2002
8.873
8.933
8.755
8.819
12,686,261
+0.04(+0.45%)
Aug 16, 2002
8.711
8.851
8.663
8.779
9,771,790
-0.04(-0.48%)
Aug 15, 2002
8.848
8.907
8.749
8.822
15,313,265
+0.02(+0.19%)
Aug 14, 2002
8.581
8.796
8.506
8.805
17,843,374
+0.22(+2.61%)
Aug 13, 2002
8.643
8.848
8.571
8.581
15,961,088
-0.17(-1.97%)
Aug 12, 2002
8.643
8.798
8.617
8.754
11,967,596
+0.23(+2.75%)
Aug 07, 2002
8.378
8.538
8.291
8.520
20,689,638
+0.15(+1.82%)
Aug 06, 2002
8.263
8.516
8.233
8.368
17,939,978
+0.15(+1.87%)
Aug 05, 2002
8.397
8.397
8.166
8.214
15,598,097
-0.14(-1.68%)
Aug 02, 2002
8.429
16.86
8.284
8.354
12,361,032
-0.08(-0.89%)
Aug 01, 2002
8.626
8.660
8.412
8.429
16,776,355
-0.26(-2.97%)
Jul 31, 2002
8.497
8.694
8.458
8.687
22,387,502
+0.20(+2.33%)
Jul 30, 2002
8.438
8.521
8.267
8.489
17,286,300
+0.03(+0.30%)
Jul 29, 2002
8.318
8.468
8.243
8.463
14,857,477
+0.32(+3.88%)
Jul 26, 2002
8.011
8.158
7.860
8.147
17,388,464
+0.22(+2.71%)
Jul 25, 2002
7.678
8.009
7.626
7.932
25,996,340
+0.17(+2.20%)
Jul 24, 2002
7.105
7.830
7.088
7.761
29,495,988
+0.48(+6.59%)
Jul 23, 2002
7.585
7.652
7.198
7.281
33,355,992
-0.30(-4.01%)
Jul 22, 2002
7.601
7.746
7.430
7.585
26,073,622
-0.11(-1.38%)
Jul 19, 2002
7.643
7.814
7.635
7.691
25,777,666
-0.47(-5.74%)
Jul 17, 2002
8.147
8.369
8.094
8.159
19,100,964
-0.06(-0.69%)
Jul 12, 2002
8.369
8.376
8.156
8.216
13,957,902
-0.11(-1.33%)
Jul 11, 2002
8.335
8.381
8.152
8.327
26,313,372
-0.06(-0.67%)
Jul 10, 2002
8.591
8.634
8.359
8.383
21,282,426
-0.20(-2.35%)
Jul 09, 2002
8.737
8.834
8.579
8.585
18,721,872
-0.10(-1.20%)
Jul 08, 2002
8.610
8.668
8.603
8.689
11,163,453
+0.08(+0.91%)
Jul 05, 2002
8.472
8.610
8.421
8.610
6,147,729
+0.23(+2.69%)
Jul 04, 2002
8.448
8.472
8.255
8.385
20,116,462
+0.00(+0.00%)
Jul 03, 2002
8.448
8.472
8.255
8.385
20,116,462
-0.10(-1.13%)
Jul 02, 2002
8.472
8.508
8.361
8.480
20,751,112
+0.05(+0.65%)
Jul 01, 2002
8.523
8.562
8.422
8.426
13,450,885
-0.12(-1.46%)
Jun 28, 2002
8.540
8.660
8.480
8.550
17,860,646
-0.02(-0.20%)
Jun 27, 2002
8.497
8.567
8.427
8.567
17,213,702
+0.08(+0.95%)
Jun 26, 2002
8.497
8.547
8.327
8.487
24,313,992
-0.10(-1.21%)
Jun 25, 2002
8.605
8.696
8.559
8.591
12,932,158
-0.14(-1.58%)
Jun 21, 2002
8.668
8.813
8.663
8.730
24,390,980
+0.02(+0.22%)
Jun 20, 2002
8.728
8.812
8.697
8.711
12,555,701
-0.03(-0.39%)
Jun 19, 2002
8.778
8.827
8.711
8.745
10,803,389
-0.08(-0.85%)
Jun 18, 2002
8.694
8.839
8.694
8.820
10,056,621
+0.02(+0.27%)
Jun 17, 2002
8.583
8.796
8.567
8.796
13,940,338
+0.29(+3.35%)
Jun 14, 2002
8.386
8.571
8.327
8.511
17,566,448
-0.03(-0.32%)
Jun 12, 2002
8.489
8.578
8.419
8.538
14,856,599
+0.08(+0.99%)
Jun 11, 2002
8.585
8.617
8.455
8.455
9,924,598
-0.09(-1.02%)
Jun 10, 2002
8.491
8.585
8.484
8.542
11,671,055
+0.01(+0.10%)
Jun 07, 2002
8.480
8.598
8.434
8.533
14,064,165
+0.05(+0.62%)
Jun 06, 2002
8.723
8.725
8.480
8.480
13,339,645
-0.24(-2.74%)
Jun 05, 2002
8.754
8.795
8.660
8.719
14,868,015
-0.23(-2.58%)
May 31, 2002
8.907
9.018
8.865
8.950
15,043,364
-0.05(-0.59%)
May 28, 2002
9.112
9.112
8.899
9.003
10,421,662
-0.03(-0.34%)
May 27, 2002
9.094
9.128
9.001
9.034
5,967,405
+0.00(+0.00%)
May 24, 2002
9.094
9.128
9.001
9.034
5,961,550
-0.05(-0.60%)
May 23, 2002
8.984
9.094
8.901
9.088
14,479,263
+0.19(+2.13%)
May 22, 2002
8.933
8.955
8.831
8.899
12,916,350
-0.09(-0.95%)
May 21, 2002
9.001
9.104
8.969
8.984
10,223,773
+0.06(+0.69%)
May 20, 2002
9.035
9.035
8.916
8.923
7,132,198
-0.09(-1.02%)
May 17, 2002
9.035
9.073
8.991
9.015
10,588,814
+0.02(+0.21%)
May 16, 2002
8.950
9.025
8.848
8.996
11,004,205
+0.07(+0.78%)
May 15, 2002
8.912
8.989
8.895
8.926
8,378,078
+0.01(+0.15%)
May 14, 2002
8.839
8.916
8.745
8.912
9,831,801
+0.17(+1.95%)
May 13, 2002
8.600
8.750
8.579
8.742
7,800,512
+0.17(+1.95%)
May 10, 2002
8.737
8.738
8.550
8.574
8,963,256
-0.12(-1.43%)
May 09, 2002
8.745
8.808
8.660
8.699
10,328,279
-0.15(-1.68%)
May 08, 2002
8.882
8.906
8.832
8.848
12,289,019
+0.09(+0.97%)
May 07, 2002
8.805
8.907
8.728
8.762
11,289,036
+0.05(+0.63%)
May 06, 2002
8.865
8.953
8.670
8.708
9,974,948
-0.13(-1.45%)
May 03, 2002
8.878
8.882
8.786
8.836
10,100,824
-0.04(-0.48%)
May 02, 2002
8.713
8.882
8.711
8.878
11,739,263
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.