Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.46 +2.26 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.305 1.308 1.204 1.257 261,845 -0.05(-3.69%)
Jan 30, 2003 1.369 1.369 1.305 1.305 81,558 -0.06(-4.65%)
Jan 29, 2003 1.348 1.396 1.341 1.369 37,774 +0.02(+1.67%)
Jan 28, 2003 1.347 1.396 1.340 1.347 111,606 -0.01(-0.46%)
Jan 27, 2003 1.391 1.413 1.349 1.353 99,587 -0.05(-3.70%)
Jan 24, 2003 1.399 1.425 1.398 1.405 89,284 -0.03(-2.22%)
Jan 23, 2003 1.440 1.444 1.419 1.437 21,462 +0.02(+1.65%)
Jan 22, 2003 1.410 1.432 1.410 1.413 20,604 +0.01(+0.77%)
Jan 21, 2003 1.474 1.474 1.403 1.403 74,690 -0.05(-3.15%)
Jan 17, 2003 1.418 1.460 1.418 1.448 160,541 +0.03(+2.19%)
Jan 16, 2003 1.429 1.429 1.417 1.417 23,179 -0.02(-1.14%)
Jan 15, 2003 1.447 1.447 1.423 1.433 28,330 -0.00(-0.27%)
Jan 14, 2003 1.398 1.447 1.398 1.437 34,340 +0.04(+2.83%)
Jan 13, 2003 1.456 1.456 1.382 1.398 277,298 -0.04(-2.65%)
Jan 10, 2003 1.409 1.455 1.409 1.436 23,179 +0.02(+1.20%)
Jan 09, 2003 1.382 1.447 1.382 1.419 115,040 -0.01(-0.65%)
Jan 08, 2003 1.432 1.451 1.384 1.428 244,674 -0.02(-1.08%)
Jan 07, 2003 1.481 1.505 1.444 1.444 68,680 -0.06(-3.98%)
Jan 06, 2003 1.465 1.513 1.465 1.503 122,766 +0.04(+2.65%)
Jan 03, 2003 1.394 1.475 1.394 1.465 73,831 -0.01(-0.95%)
Jan 02, 2003 1.441 1.487 1.429 1.479 99,587 +0.05(+3.31%)
Dec 31, 2002 1.414 1.491 1.399 1.431 153,673 +0.00(+0.05%)
Dec 30, 2002 1.409 1.430 1.391 1.430 163,975 +0.02(+1.66%)
Dec 27, 2002 1.489 1.489 1.359 1.407 719,430 -0.07(-4.69%)
Dec 26, 2002 1.496 1.506 1.476 1.476 82,416 -0.02(-1.29%)
Dec 24, 2002 1.494 1.506 1.479 1.496 72,114 +0.00(+0.05%)
Dec 23, 2002 1.295 1.500 1.270 1.495 160,541 +0.06(+4.05%)
Dec 20, 2002 1.295 1.440 1.270 1.437 200,891 +0.04(+2.78%)
Dec 19, 2002 1.398 1.398 1.348 1.398 80,699 +0.00(+0.00%)
Dec 18, 2002 1.360 1.434 1.359 1.398 63,529 +0.03(+2.09%)
Dec 17, 2002 1.436 1.436 1.369 1.369 52,369 -0.04(-3.12%)
Dec 16, 2002 1.405 1.413 1.371 1.413 59,237 +0.03(+1.96%)
Dec 13, 2002 1.414 1.436 1.379 1.386 61,812 -0.02(-1.66%)
Dec 12, 2002 1.448 1.448 1.397 1.409 61,812 -0.04(-2.68%)
Dec 11, 2002 1.475 1.475 1.419 1.448 139,936 -0.05(-3.12%)
Dec 10, 2002 1.475 1.495 1.463 1.495 72,114 +0.06(+3.94%)
Dec 09, 2002 1.476 1.515 1.437 1.438 121,908 -0.02(-1.49%)
Dec 06, 2002 1.449 1.467 1.430 1.460 118,474 +0.01(+0.70%)
Dec 05, 2002 1.495 1.497 1.448 1.450 71,256 -0.05(-3.56%)
Dec 04, 2002 1.506 1.510 1.476 1.503 26,613 -0.00(-0.27%)
Dec 03, 2002 1.561 1.561 1.507 1.507 49,793 -0.05(-3.42%)
Dec 02, 2002 1.516 1.621 1.514 1.561 163,975 +0.04(+2.55%)
Nov 29, 2002 1.549 1.561 1.516 1.522 36,915 -0.04(-2.49%)
Nov 27, 2002 1.543 1.558 1.534 1.561 72,114 +0.00(+0.15%)
Nov 26, 2002 1.553 1.561 1.522 1.559 126,200 -0.00(-0.15%)
Nov 25, 2002 1.630 1.631 1.559 1.561 149,380 -0.07(-4.29%)
Nov 22, 2002 1.533 1.631 1.519 1.631 245,533 +0.10(+6.54%)
Nov 21, 2002 1.514 1.544 1.514 1.531 92,718 +0.01(+0.82%)
Nov 20, 2002 1.480 1.518 1.476 1.518 152,814 +0.03(+2.36%)
Nov 19, 2002 1.476 1.520 1.475 1.483 105,596 +0.02(+1.16%)
Nov 18, 2002 1.452 1.480 1.444 1.466 149,380 +0.02(+1.24%)
Nov 15, 2002 1.436 1.468 1.422 1.448 181,145 +0.01(+0.81%)
Nov 14, 2002 1.435 1.437 1.421 1.437 158,824 +0.01(+0.54%)
Nov 13, 2002 1.433 1.444 1.413 1.429 1,262,007 -0.00(-0.28%)
Nov 12, 2002 1.421 1.447 1.421 1.433 282,449 +0.01(+0.83%)
Nov 11, 2002 1.487 1.487 1.386 1.421 190,588 -0.03(-2.25%)
Nov 08, 2002 1.517 1.517 1.392 1.454 116,757 -0.04(-2.95%)
Nov 07, 2002 1.494 1.524 1.478 1.498 144,229 -0.03(-1.88%)
Nov 06, 2002 1.534 1.534 1.433 1.527 216,344 -0.01(-0.41%)
Nov 05, 2002 1.534 1.534 1.527 1.533 39,491 -0.00(-0.05%)
Nov 04, 2002 1.538 1.544 1.514 1.534 96,152 +0.01(+0.77%)
Nov 01, 2002 1.489 1.538 1.468 1.522 313,355 +0.07(+4.76%)
Oct 31, 2002 1.490 1.491 1.453 1.453 105,596 -0.04(-2.55%)
Oct 30, 2002 1.475 1.491 1.445 1.491 370,017 +0.02(+1.05%)
Oct 29, 2002 1.493 1.499 1.430 1.475 103,879 +0.03(+1.88%)
Oct 28, 2002 1.437 1.513 1.437 1.448 93,577 -0.03(-1.84%)
Oct 25, 2002 1.416 1.475 1.398 1.475 125,986 +0.07(+5.08%)
Oct 24, 2002 1.388 1.414 1.388 1.404 64,989 +0.01(+0.73%)
Oct 23, 2002 1.359 1.394 1.359 1.394 188,871 +0.01(+0.50%)
Oct 22, 2002 1.378 1.394 1.359 1.387 113,323 +0.02(+1.48%)
Oct 21, 2002 1.392 1.392 1.359 1.367 82,571 +0.01(+0.57%)
Oct 18, 2002 1.346 1.381 1.282 1.359 437,839 +0.01(+0.98%)
Oct 17, 2002 1.320 1.350 1.301 1.346 523,690 +0.03(+2.25%)
Oct 16, 2002 1.341 1.341 1.299 1.316 165,692 -0.03(-1.91%)
Oct 15, 2002 1.290 1.342 1.270 1.342 106,712 +0.08(+6.67%)
Oct 14, 2002 1.258 1.280 1.258 1.258 43,783 +0.00(+0.00%)
Oct 11, 2002 1.204 1.266 1.204 1.258 97,869 -0.00(-0.18%)
Oct 10, 2002 1.335 1.335 1.204 1.260 56,661 +0.01(+1.18%)
Oct 09, 2002 1.335 1.335 1.217 1.246 54,086 -0.04(-2.79%)
Oct 08, 2002 1.250 1.297 1.235 1.281 94,435 +0.04(+2.82%)
Oct 07, 2002 1.285 1.289 1.227 1.246 229,651 -0.05(-3.50%)
Oct 04, 2002 1.250 1.320 1.250 1.291 49,793 -0.01(-0.72%)
Oct 03, 2002 1.285 1.336 1.271 1.301 81,481 -0.01(-0.83%)
Oct 02, 2002 1.266 1.328 1.266 1.312 36,057 -0.00(-0.35%)
Oct 01, 2002 1.302 1.339 1.281 1.316 127,059 +0.00(+0.18%)
Sep 30, 2002 1.267 1.344 1.266 1.314 83,515 -0.01(-0.70%)
Sep 27, 2002 1.358 1.359 1.244 1.323 73,831 -0.03(-2.01%)
Sep 26, 2002 1.338 1.357 1.270 1.350 70,397 +0.08(+6.10%)
Sep 25, 2002 1.290 1.329 1.227 1.273 247,250 -0.02(-1.86%)
Sep 24, 2002 1.251 1.379 1.250 1.297 177,754 +0.00(+0.24%)
Sep 23, 2002 1.246 1.294 1.244 1.294 130,493 +0.05(+4.13%)
Sep 20, 2002 1.206 1.251 1.196 1.242 44,127,344 +0.03(+2.89%)
Sep 19, 2002 1.232 1.239 1.204 1.208 139,936 -0.03(-2.81%)
Sep 18, 2002 1.231 1.250 1.231 1.242 232,655 +0.03(+2.50%)
Sep 17, 2002 1.256 1.279 1.212 1.212 162,249 -0.05(-4.06%)
Sep 16, 2002 1.312 1.320 1.254 1.263 221,495 -0.07(-5.13%)
Sep 13, 2002 1.340 1.340 1.305 1.332 258,411 -0.00(-0.35%)
Sep 12, 2002 1.347 1.347 1.305 1.336 70,397 +0.02(+1.83%)
Sep 11, 2002 1.305 1.342 1.293 1.312 75,548 +0.01(+0.60%)
Sep 10, 2002 1.294 1.305 1.255 1.305 79,841 +0.01(+0.78%)
Sep 09, 2002 1.276 1.302 1.256 1.294 100,445 +0.01(+1.15%)
Sep 06, 2002 1.278 1.305 1.252 1.280 197,371 +0.04(+3.32%)
Sep 05, 2002 1.281 1.323 1.235 1.239 208,617 -0.08(-6.18%)
Sep 04, 2002 1.293 1.320 1.284 1.320 47,217 +0.03(+2.66%)
Sep 03, 2002 1.398 1.398 1.285 1.286 133,068 -0.11(-8.00%)
Aug 30, 2002 1.402 1.417 1.378 1.398 126,200 -0.00(-0.28%)
Aug 29, 2002 1.310 1.417 1.297 1.402 444,707 +0.08(+6.36%)
Aug 28, 2002 1.398 1.403 1.300 1.318 464,453 -0.09(-6.24%)
Aug 27, 2002 1.418 1.421 1.406 1.406 223,212 -0.01(-0.93%)
Aug 26, 2002 1.388 1.420 1.379 1.419 129,634 +0.04(+2.64%)
Aug 23, 2002 1.398 1.402 1.374 1.382 167,409 -0.02(-1.38%)
Aug 22, 2002 1.373 1.402 1.359 1.402 158,394 +0.04(+3.20%)
Aug 21, 2002 1.347 1.383 1.293 1.358 251,543 +0.02(+1.63%)
Aug 20, 2002 1.320 1.347 1.290 1.336 576,917 +0.08(+6.23%)
Aug 16, 2002 1.319 1.320 1.227 1.258 13,821,989 -0.04(-3.28%)
Aug 15, 2002 1.319 1.328 1.281 1.301 148,522 -0.00(-0.12%)
Aug 14, 2002 1.266 1.320 1.219 1.302 342,544 +0.04(+3.14%)
Aug 13, 2002 1.296 1.328 1.263 1.263 325,374 -0.04(-2.93%)
Aug 12, 2002 1.250 1.312 1.250 1.301 67,822 +0.01(+0.90%)
Aug 07, 2002 1.312 1.312 1.261 1.289 229,221 -0.01(-0.90%)
Aug 06, 2002 1.281 1.319 1.281 1.301 122,766 +0.02(+1.58%)
Aug 05, 2002 1.263 1.281 1.262 1.281 48,934 -0.01(-0.60%)
Aug 02, 2002 1.312 1.328 1.274 1.288 119,332 -0.01(-0.95%)
Aug 01, 2002 1.312 1.314 1.246 1.301 121,908 -0.01(-0.54%)
Jul 31, 2002 1.336 1.336 1.298 1.308 71,256 -0.04(-3.22%)
Jul 30, 2002 1.381 1.381 1.324 1.351 178,569 -0.03(-1.97%)
Jul 29, 2002 1.396 1.397 1.328 1.378 230,509 -0.02(-1.28%)
Jul 26, 2002 1.223 1.397 1.223 1.396 118,474 +0.13(+10.37%)
Jul 25, 2002 1.331 1.331 1.196 1.265 293,609 -0.04(-3.32%)
Jul 24, 2002 1.197 1.322 1.197 1.308 339,969 +0.03(+2.62%)
Jul 23, 2002 1.242 1.287 1.242 1.275 371,734 -0.00(-0.18%)
Jul 22, 2002 1.188 1.277 1.181 1.277 434,405 +0.07(+5.58%)
Jul 19, 2002 1.231 1.245 1.180 1.210 351,130 -0.05(-4.24%)
Jul 17, 2002 1.265 1.273 1.204 1.263 246,391 -0.10(-7.08%)
Jul 12, 2002 1.358 1.373 1.323 1.360 308,204 +0.00(+0.06%)
Jul 11, 2002 1.341 1.374 1.257 1.359 342,544 -0.02(-1.30%)
Jul 10, 2002 1.413 1.413 1.373 1.377 266,137 -0.03(-2.42%)
Jul 09, 2002 1.420 1.420 1.411 1.411 259,269 -0.01(-0.66%)
Jul 08, 2002 1.424 1.424 1.420 1.420 601,814 -0.00(-0.27%)
Jul 05, 2002 1.428 1.428 1.395 1.424 60,095 +0.02(+1.49%)
Jul 04, 2002 1.262 1.424 1.262 1.403 600,956 +0.00(+0.00%)
Jul 03, 2002 1.262 1.424 1.262 1.403 600,956 -0.05(-3.32%)
Jul 02, 2002 1.390 1.452 1.351 1.451 497,076 +0.04(+2.69%)
Jul 01, 2002 1.429 1.444 1.386 1.413 537,426 -0.04(-3.04%)
Jun 28, 2002 1.506 1.518 1.378 1.458 4,531,208 -0.02(-1.21%)
Jun 27, 2002 1.489 1.491 1.438 1.475 507,378 +0.00(+0.11%)
Jun 26, 2002 1.476 1.491 1.406 1.474 415,518 -0.00(-0.16%)
Jun 25, 2002 1.425 1.492 1.417 1.476 490,208 -0.11(-7.08%)
Jun 21, 2002 1.582 1.599 1.569 1.589 138,219 +0.01(+0.64%)
Jun 20, 2002 1.553 1.600 1.524 1.579 132,210 +0.04(+2.42%)
Jun 19, 2002 1.569 1.579 1.526 1.541 264,420 -0.02(-1.05%)
Jun 18, 2002 1.551 1.588 1.501 1.558 473,896 +0.04(+2.61%)
Jun 17, 2002 1.522 1.541 1.514 1.518 193,164 +0.03(+1.72%)
Jun 14, 2002 1.487 1.530 1.475 1.493 382,894 +0.02(+1.69%)
Jun 12, 2002 1.518 1.518 1.430 1.468 257,552 -0.09(-5.64%)
Jun 11, 2002 1.554 1.593 1.534 1.555 189,730 +0.02(+1.26%)
Jun 10, 2002 1.590 1.607 1.522 1.536 201,749 -0.02(-1.12%)
Jun 07, 2002 1.472 1.569 1.402 1.553 221,495 +0.09(+5.95%)
Jun 06, 2002 1.452 1.466 1.413 1.466 252,401 +0.03(+1.78%)
Jun 05, 2002 2.166 1.462 1.440 1.440 60,095 -0.17(-10.53%)
May 28, 2002 1.579 1.636 1.532 1.610 324,516 +0.06(+4.08%)
May 27, 2002 1.553 1.553 1.519 1.547 66,963 +0.00(+0.00%)
May 24, 2002 1.553 1.553 1.519 1.547 66,963 +0.03(+1.84%)
May 23, 2002 1.548 1.548 1.501 1.519 476,472 -0.01(-0.91%)
May 22, 2002 1.518 1.548 1.518 1.533 199,603 -0.00(-0.10%)
May 21, 2002 1.558 1.605 1.515 1.534 251,113 -0.03(-2.18%)
May 20, 2002 1.657 1.657 1.559 1.569 160,970 -0.06(-3.50%)
May 17, 2002 1.652 1.659 1.626 1.626 275,581 +0.01(+0.64%)
May 16, 2002 1.603 1.614 1.587 1.615 222,783 +0.03(+1.79%)
May 15, 2002 1.620 1.623 1.579 1.587 248,538 -0.03(-1.67%)
May 14, 2002 1.519 1.620 1.519 1.614 195,739 +0.10(+6.42%)
May 13, 2002 1.500 1.530 1.500 1.516 177,711 +0.01(+0.83%)
May 10, 2002 1.496 1.516 1.496 1.504 32,194 -0.02(-1.02%)
May 09, 2002 1.518 1.540 1.491 1.519 403,069 -0.01(-0.34%)
May 08, 2002 1.563 1.603 1.517 1.525 300,048 -0.06(-3.82%)
May 07, 2002 1.544 1.588 1.544 1.585 168,696 +0.04(+2.75%)
May 06, 2002 1.659 1.659 1.543 1.543 521,544 -0.12(-7.02%)
May 03, 2002 1.606 1.698 1.605 1.659 258,840 -0.01(-0.62%)
May 02, 2002 1.638 1.672 1.612 1.670 176,423 +0.05(+2.87%)
May 01, 2002 1.629 1.629 1.563 1.623 148,092 -0.01(-0.47%)
Apr 30, 2002 1.548 1.631 1.548 1.631 385,041 +0.08(+5.31%)
Apr 29, 2002 1.553 1.558 1.488 1.548 319,365 -0.00(-0.30%)
Apr 26, 2002 1.708 1.708 1.487 1.553 737,888 -0.12(-7.15%)
Apr 25, 2002 1.622 1.718 1.618 1.673 437,839 +0.01(+0.40%)
Apr 24, 2002 1.578 1.681 1.543 1.666 387,616 +0.09(+6.03%)
Apr 23, 2002 1.475 1.576 1.475 1.571 399,206 +0.02(+1.17%)
Apr 22, 2002 1.475 1.553 1.450 1.553 408,220 +0.07(+4.82%)
Apr 19, 2002 1.498 1.525 1.444 1.482 637,442 +0.03(+2.21%)
Apr 18, 2002 1.419 1.450 1.411 1.450 906,585 +0.02(+1.74%)
Apr 17, 2002 1.465 1.473 1.425 1.425 1,012,181 -0.01(-0.83%)
Apr 16, 2002 1.410 1.464 1.401 1.437 1,057,253 +0.04(+3.16%)
Apr 15, 2002 1.328 1.411 1.328 1.393 609,111 +0.06(+4.47%)
Apr 12, 2002 1.300 1.341 1.297 1.333 257,552 +0.02(+1.34%)
Apr 11, 2002 1.374 1.374 1.313 1.315 230,509 -0.05(-3.57%)
Apr 10, 2002 1.336 1.364 1.336 1.364 480,335 +0.02(+1.35%)
Apr 09, 2002 1.374 1.374 1.336 1.346 249,826 -0.03(-2.07%)
Apr 08, 2002 1.377 1.377 1.346 1.374 94,006 -0.00(-0.19%)
Apr 05, 2002 1.377 1.377 1.346 1.377 249,826 +0.02(+1.68%)
Apr 04, 2002 1.364 1.366 1.354 1.354 150,668 -0.01(-0.53%)
Apr 03, 2002 1.376 1.377 1.346 1.362 493,213 -0.01(-1.02%)
Apr 02, 2002 1.372 1.385 1.351 1.376 284,595 -0.01(-0.67%)
Apr 01, 2002 1.413 1.413 1.359 1.385 576,917 -0.02(-1.28%)
Mar 29, 2002 1.398 1.418 1.330 1.403 182,862 +0.00(+0.00%)
Mar 28, 2002 1.398 1.418 1.330 1.403 182,862 +0.06(+4.22%)
Mar 27, 2002 1.411 1.449 1.333 1.346 610,399 -0.06(-4.13%)
Mar 26, 2002 1.397 1.437 1.393 1.404 1,290,338 +0.01(+0.51%)
Mar 25, 2002 1.346 1.411 1.346 1.397 513,817 +0.04(+2.78%)
Mar 22, 2002 1.323 1.359 1.294 1.359 216,344 +0.05(+4.17%)
Mar 21, 2002 1.279 1.305 1.279 1.305 200,891 +0.03(+2.02%)
Mar 20, 2002 1.278 1.279 1.261 1.279 207,329 +0.00(+0.00%)
Mar 19, 2002 1.286 1.286 1.261 1.279 271,718 +0.01(+1.02%)
Mar 18, 2002 1.278 1.279 1.266 1.266 234,372 -0.01(-1.01%)
Mar 15, 2002 1.294 1.298 1.276 1.279 464,882 -0.01(-1.00%)
Mar 14, 2002 1.274 1.300 1.274 1.292 84,992 -0.00(-0.20%)
Mar 13, 2002 1.345 1.345 1.284 1.294 319,365 -0.04(-2.76%)
Mar 12, 2002 1.307 1.346 1.307 1.331 544,723 -0.00(-0.31%)
Mar 11, 2002 1.316 1.336 1.314 1.335 296,185 +0.03(+2.06%)
Mar 08, 2002 1.305 1.312 1.298 1.308 529,270 +0.01(+1.08%)
Mar 07, 2002 1.309 1.310 1.294 1.294 226,646 -0.01(-0.99%)
Mar 06, 2002 1.304 1.310 1.288 1.307 399,206 +0.00(+0.20%)
Mar 05, 2002 1.242 1.305 1.242 1.305 736,600 +0.05(+4.13%)
Mar 04, 2002 1.242 1.263 1.236 1.253 708,269 +0.01(+0.46%)
Mar 01, 2002 1.268 1.268 1.217 1.247 696,679 -0.01(-0.66%)
Feb 28, 2002 1.213 1.288 1.191 1.255 1,325,108 +0.06(+5.44%)
Feb 27, 2002 1.139 1.201 1.139 1.191 516,392 +0.06(+5.50%)
Feb 26, 2002 1.065 1.157 1.065 1.129 493,213 +0.06(+5.12%)
Feb 25, 2002 1.051 1.074 1.051 1.074 361,861 +0.01(+1.41%)
Feb 22, 2002 1.041 1.059 1.041 1.059 1,149,972 +0.01(+1.11%)
Feb 21, 2002 1.067 1.067 1.036 1.047 987,714 -0.02(-1.87%)
Feb 20, 2002 1.035 1.069 1.035 1.067 148,092 +0.04(+4.09%)
Feb 19, 2002 1.043 1.043 1.025 1.025 176,423 -0.01(-1.25%)
Feb 18, 2002 1.051 1.051 1.015 1.038 105,596 +0.00(+0.00%)
Feb 15, 2002 1.051 1.051 1.015 1.038 105,596 -0.01(-0.99%)
Feb 14, 2002 1.102 1.102 1.025 1.048 399,206 -0.03(-3.11%)
Feb 13, 2002 1.123 1.139 1.082 1.082 206,042 -0.00(-0.01%)
Feb 12, 2002 1.165 1.165 1.082 1.082 499,652 -0.07(-6.15%)
Feb 11, 2002 1.138 1.162 1.129 1.153 1,180,878 +0.02(+1.69%)
Feb 08, 2002 1.090 1.138 1.090 1.134 315,501 +0.03(+3.06%)
Feb 07, 2002 1.092 1.139 1.077 1.100 867,952 +0.01(+1.19%)
Feb 06, 2002 1.048 1.099 1.033 1.087 1,125,504 +0.06(+6.33%)
Feb 05, 2002 1.010 1.030 1.010 1.022 342,544 +0.01(+1.28%)
Feb 04, 2002 1.029 1.030 1.010 1.010 72,114 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.