Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.95 +0.58 (+1.69%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.88 11.24 10.88 11.23 9,752 +0.26(+2.38%)
Nov 26, 2003 11.14 11.45 10.56 10.97 61,240 -0.14(-1.27%)
Nov 25, 2003 11.43 11.65 11.05 11.11 59,525 -0.39(-3.39%)
Nov 24, 2003 11.45 12.07 11.45 11.50 75,498 +0.00(+0.00%)
Nov 21, 2003 11.51 11.60 11.49 11.50 68,824 -0.01(-0.09%)
Nov 20, 2003 11.74 11.87 11.10 11.51 44,243 -0.29(-2.46%)
Nov 19, 2003 12.00 12.11 11.66 11.80 35,451 -0.25(-2.07%)
Nov 18, 2003 13.01 13.16 12.05 12.05 46,414 -0.95(-7.31%)
Nov 17, 2003 13.55 13.55 12.07 13.00 58,283 -0.62(-4.55%)
Nov 14, 2003 13.56 13.65 13.37 13.62 98,864 +0.16(+1.19%)
Nov 13, 2003 13.49 13.54 13.09 13.46 56,526 -0.08(-0.59%)
Nov 12, 2003 13.31 13.73 13.31 13.54 190,234 +0.03(+0.22%)
Nov 11, 2003 13.41 13.56 13.10 13.51 70,977 +0.09(+0.67%)
Nov 10, 2003 13.55 13.55 13.01 13.42 58,654 -0.13(-0.96%)
Nov 07, 2003 13.12 13.55 12.76 13.55 192,594 +0.46(+3.51%)
Nov 06, 2003 12.50 13.10 12.50 13.09 247,856 +0.60(+4.80%)
Nov 05, 2003 11.72 12.65 11.32 12.49 235,636 +0.60(+5.05%)
Nov 04, 2003 11.73 11.89 11.42 11.89 31,977 -0.08(-0.67%)
Nov 03, 2003 11.82 12.00 11.41 11.97 57,479 +0.17(+1.44%)
Oct 31, 2003 11.94 11.95 11.43 11.80 32,704 +0.14(+1.20%)
Oct 30, 2003 11.93 11.98 11.51 11.66 34,201 -0.27(-2.26%)
Oct 29, 2003 11.62 12.05 11.47 11.93 143,694 +0.30(+2.58%)
Oct 28, 2003 11.90 12.00 11.34 11.63 114,774 -0.47(-3.88%)
Oct 27, 2003 12.01 12.37 12.00 12.10 38,100 +0.07(+0.58%)
Oct 24, 2003 12.88 12.88 12.03 12.03 161,600 -0.97(-7.46%)
Oct 23, 2003 13.10 13.32 12.26 13.00 55,400 -0.28(-2.11%)
Oct 22, 2003 13.84 13.85 13.12 13.28 37,800 -0.71(-5.08%)
Oct 21, 2003 14.17 14.21 13.96 13.99 36,345 -0.30(-2.10%)
Oct 20, 2003 14.09 14.30 13.85 14.29 44,882 +0.36(+2.58%)
Oct 17, 2003 14.13 14.20 13.85 13.93 113,277 -0.07(-0.50%)
Oct 16, 2003 14.00 14.05 14.00 14.00 46,618 +0.00(+0.00%)
Oct 15, 2003 14.00 14.05 13.95 14.00 93,174 +0.00(+0.00%)
Oct 14, 2003 13.25 14.01 13.10 14.00 92,923 +0.75(+5.66%)
Oct 13, 2003 13.12 13.87 12.88 13.25 71,344 +0.75(+6.00%)
Oct 10, 2003 12.70 12.84 12.49 12.50 10,764 -0.24(-1.88%)
Oct 09, 2003 13.40 13.74 12.54 12.74 77,411 -0.66(-4.93%)
Oct 08, 2003 13.18 13.46 12.84 13.40 32,166 +0.15(+1.13%)
Oct 07, 2003 12.97 13.35 12.78 13.25 37,824 +0.34(+2.63%)
Oct 06, 2003 12.70 12.94 12.47 12.91 17,081 +0.22(+1.73%)
Oct 03, 2003 13.01 13.01 12.22 12.69 35,939 -0.09(-0.70%)
Oct 02, 2003 12.01 12.97 11.90 12.78 81,490 +0.85(+7.12%)
Oct 01, 2003 11.50 12.05 11.26 11.93 106,814 +0.68(+6.04%)
Sep 30, 2003 11.72 11.72 11.25 11.25 70,901 -0.40(-3.43%)
Sep 29, 2003 10.70 11.82 10.30 11.65 145,576 +2.20(+23.28%)
Sep 26, 2003 9.500 9.649 9.250 9.450 32,497 -0.05(-0.53%)
Sep 25, 2003 9.510 9.650 9.300 9.500 106,207 +0.20(+2.15%)
Sep 24, 2003 9.950 10.25 9.300 9.300 47,230 -0.65(-6.53%)
Sep 23, 2003 9.605 10.14 9.605 9.950 29,570 +0.36(+3.75%)
Sep 22, 2003 10.58 10.58 9.550 9.590 36,290 -1.00(-9.44%)
Sep 19, 2003 10.69 11.09 10.52 10.59 32,700 -0.32(-2.93%)
Sep 18, 2003 10.90 11.08 10.54 10.91 18,000 -0.03(-0.27%)
Sep 17, 2003 11.05 11.05 10.82 10.94 92,465 -0.01(-0.09%)
Sep 16, 2003 10.80 11.15 10.80 10.95 48,930 +0.02(+0.18%)
Sep 15, 2003 10.89 11.20 10.79 10.93 53,100 +0.20(+1.86%)
Sep 12, 2003 11.20 11.20 10.50 10.73 39,400 -0.40(-3.59%)
Sep 11, 2003 11.22 11.53 10.81 11.13 19,000 -0.02(-0.18%)
Sep 10, 2003 11.60 11.79 11.12 11.15 23,600 -0.60(-5.11%)
Sep 09, 2003 12.03 12.03 11.56 11.75 16,200 -0.39(-3.21%)
Sep 08, 2003 12.09 12.23 11.92 12.14 21,800 +0.00(+0.00%)
Sep 05, 2003 12.78 12.86 11.98 12.14 38,900 -0.76(-5.89%)
Sep 04, 2003 12.83 12.94 12.62 12.90 13,900 +0.07(+0.55%)
Sep 03, 2003 12.55 12.90 12.34 12.83 59,400 +0.28(+2.23%)
Sep 02, 2003 12.15 12.60 11.99 12.55 117,900 +0.47(+3.89%)
Aug 29, 2003 12.09 12.39 11.95 12.08 130,500 -0.15(-1.23%)
Aug 28, 2003 11.64 12.34 11.64 12.23 153,800 +0.42(+3.56%)
Aug 27, 2003 11.50 11.81 11.46 11.81 75,100 +0.31(+2.70%)
Aug 26, 2003 11.31 11.50 11.31 11.50 44,600 -0.10(-0.86%)
Aug 25, 2003 11.60 11.60 11.36 11.60 124,300 +0.00(+0.00%)
Aug 22, 2003 11.59 11.66 11.37 11.60 64,800 +0.10(+0.87%)
Aug 21, 2003 11.65 11.65 11.40 11.50 10,100 +0.00(+0.00%)
Aug 20, 2003 11.53 11.79 11.40 11.50 28,400 -0.25(-2.13%)
Aug 19, 2003 11.81 11.82 11.54 11.75 65,000 -0.17(-1.43%)
Aug 18, 2003 11.88 12.01 11.83 11.92 50,700 -0.03(-0.25%)
Aug 15, 2003 11.89 11.98 11.84 11.95 15,500 -0.02(-0.17%)
Aug 14, 2003 11.78 12.00 11.78 11.97 14,000 +0.01(+0.08%)
Aug 13, 2003 11.96 12.03 11.79 11.96 170,900 -0.06(-0.50%)
Aug 12, 2003 12.19 12.19 11.85 12.02 61,600 -0.17(-1.39%)
Aug 11, 2003 12.05 12.19 11.80 12.19 174,700 +0.14(+1.16%)
Aug 08, 2003 12.35 12.40 12.05 12.05 97,600 -0.10(-0.82%)
Aug 07, 2003 12.30 12.90 11.99 12.15 80,500 -0.60(-4.71%)
Aug 06, 2003 12.24 12.75 11.96 12.75 53,000 +0.47(+3.83%)
Aug 05, 2003 12.69 12.70 12.10 12.28 16,500 -0.33(-2.62%)
Aug 04, 2003 12.34 12.95 12.24 12.61 61,800 +0.32(+2.60%)
Aug 01, 2003 12.96 12.74 12.24 12.29 5,300 -0.65(-5.02%)
Jul 31, 2003 13.16 13.55 12.75 12.94 49,700 -0.26(-1.97%)
Jul 30, 2003 12.83 13.23 12.42 13.20 96,200 +0.37(+2.88%)
Jul 29, 2003 12.20 12.91 11.40 12.83 218,500 -0.52(-3.90%)
Jul 28, 2003 13.89 13.95 13.27 13.35 66,700 -0.40(-2.90%)
Jul 25, 2003 13.30 13.83 13.28 13.75 65,800 +0.21(+1.55%)
Jul 24, 2003 13.83 13.85 13.39 13.54 51,800 -0.03(-0.22%)
Jul 23, 2003 13.75 13.84 13.37 13.57 37,600 -0.18(-1.31%)
Jul 22, 2003 13.59 13.75 13.35 13.75 80,300 +0.42(+3.15%)
Jul 21, 2003 13.50 13.75 13.14 13.33 34,500 -0.08(-0.60%)
Jul 18, 2003 13.14 13.84 13.04 13.41 61,500 -0.02(-0.15%)
Jul 17, 2003 13.38 14.46 13.18 13.43 110,600 +0.14(+1.05%)
Jul 16, 2003 12.29 13.29 12.15 13.29 149,600 +0.84(+6.75%)
Jul 15, 2003 12.45 12.52 12.24 12.45 227,100 +0.00(+0.00%)
Jul 14, 2003 12.00 12.48 12.00 12.45 28,300 +0.26(+2.13%)
Jul 11, 2003 12.20 12.47 12.02 12.19 36,231 -0.02(-0.17%)
Jul 10, 2003 12.29 12.38 12.05 12.21 63,000 +0.06(+0.50%)
Jul 09, 2003 11.79 12.30 11.65 12.15 32,400 +0.32(+2.71%)
Jul 08, 2003 12.05 12.15 11.65 11.83 31,900 -0.03(-0.26%)
Jul 07, 2003 11.82 12.10 11.77 11.86 179,500 +0.20(+1.72%)
Jul 03, 2003 11.30 11.80 11.30 11.66 36,300 -0.13(-1.10%)
Jul 02, 2003 11.85 12.10 11.57 11.79 81,100 -0.01(-0.08%)
Jul 01, 2003 11.54 11.80 11.22 11.80 78,500 +0.10(+0.85%)
Jun 30, 2003 12.05 12.05 11.36 11.70 134,200 -0.04(-0.34%)
Jun 27, 2003 12.30 12.31 11.74 11.74 47,800 -0.57(-4.63%)
Jun 26, 2003 11.87 12.31 11.64 12.31 57,700 +0.59(+5.03%)
Jun 25, 2003 11.94 12.12 11.57 11.72 61,300 -0.27(-2.24%)
Jun 24, 2003 12.55 12.56 11.93 11.99 51,200 -0.54(-4.30%)
Jun 23, 2003 12.14 12.54 11.92 12.53 98,000 +0.25(+2.03%)
Jun 20, 2003 12.49 12.49 11.60 12.28 170,200 +0.03(+0.24%)
Jun 19, 2003 12.24 12.50 12.00 12.25 92,800 +0.00(+0.00%)
Jun 18, 2003 11.86 12.50 11.84 12.25 46,200 +0.33(+2.76%)
Jun 17, 2003 11.81 12.20 11.50 11.92 96,700 -0.08(-0.66%)
Jun 16, 2003 11.20 12.03 11.13 12.00 90,100 +0.58(+5.08%)
Jun 13, 2003 11.85 11.99 11.22 11.42 35,400 -0.39(-3.30%)
Jun 12, 2003 11.75 11.85 11.35 11.81 46,800 +0.09(+0.77%)
Jun 11, 2003 11.45 11.75 11.25 11.72 81,000 +0.37(+3.26%)
Jun 10, 2003 11.50 11.50 10.60 11.35 122,400 -0.07(-0.61%)
Jun 09, 2003 10.90 11.44 10.73 11.42 45,962 +0.52(+4.77%)
Jun 06, 2003 12.60 12.60 10.32 10.90 118,200 -1.60(-12.80%)
Jun 05, 2003 13.01 13.20 12.50 12.50 59,500 -0.65(-4.94%)
Jun 04, 2003 12.69 13.22 12.64 13.15 192,000 +0.14(+1.07%)
Jun 03, 2003 12.00 13.01 11.65 13.01 124,100 +0.96(+7.97%)
Jun 02, 2003 11.00 12.05 11.00 12.05 159,300 +1.11(+10.15%)
May 30, 2003 9.570 11.12 9.310 10.94 186,600 +1.34(+13.96%)
May 29, 2003 9.240 9.790 9.050 9.600 34,300 +0.25(+2.67%)
May 28, 2003 9.460 9.670 9.200 9.350 86,300 -0.24(-2.50%)
May 27, 2003 9.490 10.05 9.400 9.590 142,400 -0.08(-0.83%)
May 23, 2003 8.710 9.700 8.560 9.670 87,600 +0.88(+10.01%)
May 22, 2003 8.510 8.800 8.440 8.790 40,800 +0.37(+4.39%)
May 21, 2003 8.800 8.870 8.200 8.420 51,100 -0.39(-4.43%)
May 20, 2003 8.660 8.830 8.550 8.810 32,600 +0.01(+0.11%)
May 19, 2003 8.960 8.960 8.450 8.800 69,900 -0.20(-2.22%)
May 16, 2003 8.230 9.010 8.000 9.000 97,100 +0.77(+9.36%)
May 15, 2003 8.200 8.240 8.140 8.230 71,300 +0.05(+0.61%)
May 14, 2003 8.080 8.200 8.000 8.180 30,300 -0.02(-0.24%)
May 13, 2003 8.240 8.440 7.500 8.200 23,100 -0.05(-0.61%)
May 12, 2003 8.000 8.290 7.910 8.250 102,300 +0.24(+3.00%)
May 09, 2003 8.050 8.330 7.790 8.010 97,000 -0.11(-1.35%)
May 08, 2003 8.070 8.260 7.900 8.120 41,000 -0.03(-0.37%)
May 07, 2003 8.170 8.450 7.910 8.150 50,600 +0.00(+0.00%)
May 06, 2003 8.140 8.450 7.890 8.150 58,000 -0.02(-0.24%)
May 05, 2003 8.160 8.270 7.920 8.170 39,800 -0.03(-0.37%)
May 02, 2003 7.890 8.270 7.790 8.200 37,700 +0.35(+4.46%)
May 01, 2003 7.260 8.100 7.220 7.850 92,900 +0.45(+6.08%)
Apr 30, 2003 6.940 7.500 6.900 7.400 44,000 +0.39(+5.56%)
Apr 29, 2003 6.890 7.050 6.400 7.010 99,200 +0.11(+1.59%)
Apr 28, 2003 6.410 6.900 6.410 6.900 3,200 +0.50(+7.81%)
Apr 25, 2003 6.370 6.460 6.340 6.400 3,800 -0.10(-1.54%)
Apr 24, 2003 6.730 6.730 6.400 6.500 9,700 -0.24(-3.56%)
Apr 23, 2003 6.530 6.780 6.270 6.740 9,000 +0.21(+3.22%)
Apr 22, 2003 6.270 6.560 6.100 6.530 23,100 +0.14(+2.19%)
Apr 21, 2003 7.010 7.010 6.260 6.390 69,100 -0.49(-7.12%)
Apr 17, 2003 6.890 6.990 6.840 6.880 9,500 +0.28(+4.24%)
Apr 16, 2003 7.000 7.000 6.400 6.600 40,200 -0.34(-4.90%)
Apr 15, 2003 6.900 6.940 6.560 6.940 12,500 +0.05(+0.73%)
Apr 14, 2003 6.900 6.900 6.850 6.890 3,500 -0.01(-0.14%)
Apr 11, 2003 6.740 7.000 6.730 6.900 33,100 +0.04(+0.58%)
Apr 10, 2003 6.970 6.970 6.800 6.860 3,300 -0.01(-0.15%)
Apr 09, 2003 6.960 7.050 6.790 6.870 7,600 -0.08(-1.15%)
Apr 08, 2003 7.010 7.010 6.810 6.950 35,500 -0.07(-1.00%)
Apr 07, 2003 6.920 7.030 6.920 7.020 73,500 +0.12(+1.74%)
Apr 04, 2003 6.950 6.950 6.630 6.900 17,800 +0.00(+0.00%)
Apr 03, 2003 6.560 6.980 6.560 6.900 26,800 +0.26(+3.92%)
Apr 02, 2003 6.570 6.710 6.460 6.640 20,500 +0.09(+1.37%)
Apr 01, 2003 6.470 6.650 6.450 6.550 15,600 +0.20(+3.15%)
Mar 31, 2003 6.710 6.710 6.330 6.350 14,600 -0.43(-6.34%)
Mar 28, 2003 6.800 6.860 6.750 6.780 3,500 +0.03(+0.44%)
Mar 27, 2003 6.850 6.990 6.650 6.750 18,800 -0.10(-1.46%)
Mar 26, 2003 7.180 7.180 6.780 6.850 19,881 -0.28(-3.93%)
Mar 25, 2003 6.730 7.179 6.660 7.130 85,358 +0.40(+5.94%)
Mar 24, 2003 6.720 6.940 6.340 6.730 53,400 +0.35(+5.50%)
Mar 21, 2003 6.450 6.521 6.200 6.379 53,554 -0.02(-0.33%)
Mar 20, 2003 6.260 6.500 6.260 6.400 14,800 +0.02(+0.31%)
Mar 19, 2003 6.270 6.470 6.050 6.380 13,400 +0.16(+2.57%)
Mar 18, 2003 6.180 6.280 6.100 6.220 13,700 -0.18(-2.81%)
Mar 17, 2003 6.890 6.890 6.400 6.400 48,578 -0.72(-10.11%)
Mar 14, 2003 7.250 7.250 6.950 7.120 89,700 -0.13(-1.79%)
Mar 13, 2003 7.090 7.250 7.090 7.250 81,000 +0.00(+0.00%)
Mar 12, 2003 7.190 7.250 7.100 7.250 18,900 +0.05(+0.69%)
Mar 11, 2003 7.020 7.250 7.020 7.200 90,600 +0.19(+2.71%)
Mar 10, 2003 6.920 7.090 6.870 7.010 15,100 +0.12(+1.74%)
Mar 07, 2003 6.950 7.010 6.850 6.890 12,600 +0.01(+0.15%)
Mar 06, 2003 6.760 6.880 6.760 6.880 33,700 +0.15(+2.23%)
Mar 05, 2003 6.410 6.910 6.410 6.730 24,500 +0.39(+6.15%)
Mar 04, 2003 6.170 6.370 6.110 6.340 3,500 +0.08(+1.28%)
Mar 03, 2003 6.040 6.260 6.020 6.260 5,000 +0.25(+4.16%)
Feb 28, 2003 6.160 6.230 5.980 6.010 62,100 -0.24(-3.84%)
Feb 27, 2003 6.360 6.500 6.160 6.250 27,200 -0.11(-1.73%)
Feb 26, 2003 6.550 6.710 6.300 6.360 58,700 -0.19(-2.92%)
Feb 25, 2003 7.030 7.030 6.370 6.551 23,300 -0.42(-6.04%)
Feb 24, 2003 7.200 7.200 6.860 6.972 31,800 -0.32(-4.36%)
Feb 21, 2003 7.290 7.430 7.020 7.290 77,100 -0.17(-2.34%)
Feb 20, 2003 7.570 7.610 7.350 7.465 138,700 -0.13(-1.65%)
Feb 19, 2003 7.380 7.620 7.240 7.590 62,400 +0.28(+3.83%)
Feb 18, 2003 6.880 7.310 6.800 7.310 100,400 +0.35(+5.03%)
Feb 14, 2003 6.450 7.000 6.330 6.960 161,900 +0.46(+7.08%)
Feb 13, 2003 6.350 6.500 6.190 6.500 49,900 +0.15(+2.36%)
Feb 12, 2003 6.510 6.510 6.250 6.350 40,400 -0.25(-3.77%)
Feb 11, 2003 6.650 6.800 6.500 6.599 11,500 -0.15(-2.24%)
Feb 10, 2003 6.760 6.990 6.680 6.750 9,600 -0.13(-1.89%)
Feb 07, 2003 6.670 6.990 6.260 6.880 56,700 +0.28(+4.24%)
Feb 06, 2003 6.910 6.910 6.520 6.600 38,300 -0.30(-4.35%)
Feb 05, 2003 6.700 6.910 6.360 6.900 30,700 +0.14(+2.07%)
Feb 04, 2003 6.530 6.760 6.270 6.760 24,800 +0.21(+3.21%)
Feb 03, 2003 6.330 6.600 6.330 6.550 36,400 +0.30(+4.80%)
Jan 31, 2003 6.000 6.490 5.640 6.250 62,900 +0.07(+1.13%)
Jan 30, 2003 5.950 6.180 5.750 6.180 82,500 +0.32(+5.46%)
Jan 29, 2003 5.550 6.110 5.300 5.860 23,900 +0.27(+4.83%)
Jan 28, 2003 5.250 5.610 5.250 5.590 173,800 +0.35(+6.68%)
Jan 27, 2003 5.500 5.510 5.100 5.240 89,300 -0.24(-4.38%)
Jan 24, 2003 6.000 6.000 5.300 5.480 524,300 -1.21(-18.09%)
Jan 23, 2003 6.970 6.970 6.550 6.690 29,400 -0.23(-3.32%)
Jan 22, 2003 6.920 7.020 6.900 6.920 74,900 +0.00(+0.00%)
Jan 21, 2003 6.600 7.290 6.600 6.920 48,400 +0.36(+5.49%)
Jan 17, 2003 6.780 6.870 6.560 6.560 29,800 -0.27(-3.95%)
Jan 16, 2003 6.990 7.070 6.790 6.830 50,500 -0.22(-3.12%)
Jan 15, 2003 7.440 7.730 6.970 7.050 23,700 -0.30(-4.08%)
Jan 14, 2003 7.260 7.400 7.200 7.350 35,700 +0.10(+1.38%)
Jan 13, 2003 7.690 7.850 7.250 7.250 14,900 -0.35(-4.61%)
Jan 10, 2003 7.470 7.820 7.470 7.600 153,000 +0.13(+1.74%)
Jan 09, 2003 7.050 7.810 7.030 7.470 66,900 +0.44(+6.26%)
Jan 08, 2003 7.010 7.090 6.720 7.030 35,300 +0.03(+0.43%)
Jan 07, 2003 6.630 7.250 6.470 7.000 41,800 +0.46(+7.03%)
Jan 06, 2003 6.360 6.700 6.200 6.540 58,400 +0.26(+4.12%)
Jan 03, 2003 6.910 6.980 6.130 6.281 57,900 -0.70(-10.01%)
Jan 02, 2003 7.190 7.290 6.900 6.980 41,500 +0.05(+0.72%)
Dec 31, 2002 6.160 7.310 6.100 6.930 89,600 +0.80(+13.05%)
Dec 30, 2002 6.780 6.780 5.870 6.130 50,100 -0.75(-10.90%)
Dec 27, 2002 6.800 7.120 6.710 6.880 10,300 -0.25(-3.51%)
Dec 26, 2002 7.130 7.130 6.800 7.130 16,900 +0.15(+2.15%)
Dec 24, 2002 7.500 7.500 6.900 6.980 48,200 -0.56(-7.43%)
Dec 23, 2002 7.450 7.850 7.280 7.540 181,000 +0.34(+4.74%)
Dec 20, 2002 7.450 7.850 7.100 7.199 73,000 -0.26(-3.50%)
Dec 19, 2002 7.330 7.950 7.330 7.460 40,300 +0.20(+2.75%)
Dec 18, 2002 7.160 7.290 7.000 7.260 210,100 +0.30(+4.31%)
Dec 17, 2002 6.970 7.100 6.950 6.960 94,700 -0.01(-0.13%)
Dec 16, 2002 7.110 7.129 6.750 6.969 47,300 -0.03(-0.44%)
Dec 13, 2002 7.590 7.590 6.810 7.000 64,700 -0.94(-11.84%)
Dec 12, 2002 7.590 7.940 7.590 7.940 6,400 +0.01(+0.14%)
Dec 11, 2002 7.990 8.000 7.650 7.929 5,600 -0.07(-0.89%)
Dec 10, 2002 8.230 8.230 7.590 8.000 34,900 -0.21(-2.56%)
Dec 09, 2002 8.790 8.800 8.200 8.210 27,900 -0.59(-6.70%)
Dec 06, 2002 8.290 8.850 8.280 8.800 27,800 +0.33(+3.91%)
Dec 05, 2002 8.720 8.720 8.330 8.469 27,000 -0.33(-3.76%)
Dec 04, 2002 8.990 9.230 8.770 8.800 107,800 -0.30(-3.30%)
Dec 03, 2002 8.410 9.180 8.410 9.100 20,200 +0.59(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.