Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.415 2.462 2.407 2.450 49,614,656 +0.04(+1.50%)
May 29, 2003 2.443 2.453 2.395 2.414 69,598,480 -0.02(-1.02%)
May 28, 2003 2.458 2.494 2.434 2.439 91,525,192 -0.05(-1.81%)
May 27, 2003 2.383 2.491 2.376 2.484 121,731,736 +0.09(+3.63%)
May 23, 2003 2.393 2.410 2.380 2.397 57,419,396 +0.00(+0.08%)
May 22, 2003 2.340 2.395 2.330 2.395 54,736,904 +0.06(+2.37%)
May 21, 2003 2.348 2.361 2.323 2.339 55,806,376 -0.02(-0.71%)
May 20, 2003 2.332 2.368 2.308 2.356 65,836,148 +0.03(+1.19%)
May 19, 2003 2.373 2.381 2.326 2.328 65,922,244 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.357 2.391 95,974,224 +0.03(+1.13%)
May 15, 2003 2.353 2.385 2.333 2.364 75,978,992 +0.01(+0.46%)
May 14, 2003 2.358 2.372 2.326 2.353 61,451,428 +0.00(+0.15%)
May 13, 2003 2.279 2.360 2.275 2.349 117,772,312 +0.07(+2.89%)
May 12, 2003 2.249 2.299 2.248 2.283 53,268,072 +0.00(+0.07%)
May 09, 2003 2.262 2.286 2.242 2.282 44,647,196 +0.03(+1.50%)
May 08, 2003 2.255 2.271 2.244 2.248 44,193,660 -0.02(-1.07%)
May 07, 2003 2.285 2.292 2.265 2.272 46,929,056 -0.03(-1.11%)
May 06, 2003 2.270 2.308 2.267 2.298 69,410,728 +0.03(+1.43%)
May 05, 2003 2.287 2.304 2.265 2.265 55,009,720 -0.03(-1.30%)
May 02, 2003 2.224 2.299 2.223 2.295 72,023,720 +0.06(+2.74%)
May 01, 2003 2.226 2.246 2.221 2.234 53,517,024 -0.01(-0.23%)
Apr 30, 2003 2.222 2.255 2.218 2.239 59,677,624 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.215 2.234 58,471,232 -0.02(-0.97%)
Apr 28, 2003 2.244 2.265 2.231 2.256 63,715,884 +0.00(+0.15%)
Apr 25, 2003 2.241 2.266 2.238 2.253 80,993,360 -0.03(-1.24%)
Apr 24, 2003 2.265 2.284 2.255 2.281 64,768,756 +0.01(+0.34%)
Apr 23, 2003 2.254 2.284 2.230 2.273 186,836,576 +0.12(+5.72%)
Apr 22, 2003 2.161 2.164 2.127 2.150 126,940,080 -0.04(-1.69%)
Apr 21, 2003 2.177 2.217 2.169 2.187 61,987,720 +0.01(+0.61%)
Apr 17, 2003 2.126 2.179 2.122 2.174 77,294,304 +0.04(+2.02%)
Apr 16, 2003 2.144 2.151 2.111 2.131 61,445,204 +0.01(+0.27%)
Apr 15, 2003 2.104 2.130 2.100 2.125 61,638,144 +0.01(+0.49%)
Apr 14, 2003 2.092 2.117 2.085 2.115 78,718,536 -0.01(-0.62%)
Apr 11, 2003 2.140 2.155 2.107 2.128 47,107,472 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.097 2.138 62,671,308 +0.04(+2.00%)
Apr 09, 2003 2.151 2.151 2.085 2.096 97,269,832 -0.06(-2.60%)
Apr 08, 2003 2.153 2.159 2.135 2.152 56,412,164 +0.00(+0.15%)
Apr 07, 2003 2.192 2.203 2.148 2.149 69,969,840 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.138 60,068,692 -0.01(-0.48%)
Apr 03, 2003 2.156 2.171 2.136 2.149 69,517,568 +0.01(+0.37%)
Apr 02, 2003 2.115 2.145 2.109 2.141 74,655,376 +0.07(+3.14%)
Apr 01, 2003 2.073 2.094 2.061 2.076 83,505,728 +0.02(+0.95%)
Mar 31, 2003 2.110 2.114 2.033 2.056 143,743,120 -0.10(-4.46%)
Mar 28, 2003 2.161 2.168 2.140 2.152 47,655,804 -0.01(-0.55%)
Mar 27, 2003 2.159 2.176 2.146 2.164 85,453,384 -0.01(-0.36%)
Mar 26, 2003 2.135 2.180 2.128 2.171 99,459,568 +0.03(+1.58%)
Mar 25, 2003 2.111 2.160 2.110 2.138 68,172,616 +0.03(+1.31%)
Mar 24, 2003 2.137 2.145 2.098 2.110 79,652,128 -0.05(-2.49%)
Mar 21, 2003 2.162 2.169 2.130 2.164 77,416,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.099 2.149 76,109,992 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.089 2.118 76,289,016 -0.01(-0.24%)
Mar 18, 2003 2.097 2.124 2.077 2.123 83,236,696 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.010 2.097 104,314,824 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.991 2.022 78,946,288 +0.02(+1.21%)
Mar 13, 2003 1.924 2.003 1.913 1.998 109,519,456 +0.09(+4.87%)
Mar 12, 2003 1.896 1.906 1.852 1.905 60,996,028 +0.00(+0.24%)
Mar 11, 2003 1.921 1.925 1.896 1.901 38,053,808 -0.01(-0.74%)
Mar 10, 2003 1.910 1.924 1.906 1.915 42,483,132 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 54,001,296 +0.03(+1.32%)
Mar 06, 2003 1.892 1.903 1.886 1.901 31,916,030 -0.00(-0.01%)
Mar 05, 2003 1.877 1.906 1.876 1.901 42,942,664 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,073,304 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.