Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

86.55 -0.95 (-1.09%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.064 2.077 1.996 2.060 466,000 -0.00(-0.24%)
Feb 27, 2003 2.014 2.091 2.013 2.065 609,000 +0.04(+2.18%)
Feb 26, 2003 1.994 2.021 1.991 2.021 653,000 +0.02(+0.80%)
Feb 25, 2003 1.995 2.005 1.980 2.005 622,000 +0.00(+0.25%)
Feb 24, 2003 1.999 2.013 1.995 2.000 242,000 -0.01(-0.65%)
Feb 21, 2003 2.005 2.014 1.985 2.013 130,000 -0.00(-0.05%)
Feb 20, 2003 2.000 2.030 2.000 2.014 210,000 +0.01(+0.49%)
Feb 19, 2003 2.014 2.026 1.992 2.004 41,000 -0.01(-0.74%)
Feb 18, 2003 1.928 2.019 1.928 2.019 78,000 +0.07(+3.81%)
Feb 14, 2003 1.842 1.945 1.842 1.945 196,000 +0.09(+4.90%)
Feb 13, 2003 1.884 1.885 1.826 1.854 132,000 -0.03(-1.59%)
Feb 12, 2003 1.803 1.884 1.803 1.884 106,000 +0.05(+2.66%)
Feb 11, 2003 1.858 1.858 1.814 1.835 139,000 -0.03(-1.40%)
Feb 10, 2003 1.814 1.899 1.795 1.861 270,000 +0.04(+1.97%)
Feb 07, 2003 1.893 1.893 1.825 1.825 361,000 -0.07(-3.74%)
Feb 06, 2003 1.907 1.910 1.875 1.896 253,000 +0.00(+0.21%)
Feb 05, 2003 1.988 1.988 1.890 1.892 626,000 -0.12(-5.78%)
Feb 04, 2003 2.000 2.010 1.989 2.008 279,000 +0.00(+0.00%)
Feb 03, 2003 2.010 2.037 2.004 2.008 171,000 -0.01(-0.35%)
Jan 31, 2003 2.040 2.045 2.000 2.015 165,000 -0.04(-2.14%)
Jan 30, 2003 2.081 2.097 2.059 2.059 176,000 -0.03(-1.48%)
Jan 29, 2003 2.000 2.100 2.000 2.090 216,000 +0.06(+2.96%)
Jan 28, 2003 2.004 2.030 1.980 2.030 100,000 +0.05(+2.58%)
Jan 27, 2003 1.950 1.999 1.945 1.979 153,000 +0.03(+1.44%)
Jan 24, 2003 2.041 2.041 1.942 1.951 115,000 -0.08(-3.99%)
Jan 23, 2003 2.020 2.060 2.000 2.032 268,000 +0.03(+1.50%)
Jan 22, 2003 2.000 2.017 1.976 2.002 171,000 -0.01(-0.40%)
Jan 21, 2003 2.036 2.036 2.010 2.010 235,000 -0.01(-0.35%)
Jan 17, 2003 2.032 2.034 2.010 2.017 251,000 -0.02(-0.74%)
Jan 16, 2003 2.006 2.033 2.005 2.032 223,000 +0.00(+0.10%)
Jan 15, 2003 2.009 2.030 1.991 2.030 296,000 +0.01(+0.54%)
Jan 14, 2003 1.995 2.059 1.995 2.019 348,000 +0.02(+0.90%)
Jan 13, 2003 1.985 2.130 1.985 2.001 1,069,000 +0.05(+2.62%)
Jan 10, 2003 1.849 1.994 1.844 1.950 482,000 +0.10(+5.52%)
Jan 09, 2003 1.801 1.848 1.801 1.848 85,000 +0.06(+3.47%)
Jan 08, 2003 1.789 1.854 1.774 1.786 279,000 -0.00(-0.11%)
Jan 07, 2003 1.789 1.789 1.768 1.788 174,000 -0.02(-1.32%)
Jan 06, 2003 1.780 1.815 1.765 1.812 137,000 +0.03(+1.74%)
Jan 03, 2003 1.799 1.838 1.763 1.781 334,000 +0.00(+0.23%)
Jan 02, 2003 1.914 1.914 1.775 1.777 417,000 -0.07(-3.69%)
Dec 31, 2002 1.740 1.925 1.729 1.845 718,000 +0.08(+4.77%)
Dec 30, 2002 1.741 1.775 1.717 1.761 331,000 -0.01(-0.39%)
Dec 27, 2002 1.733 1.768 1.698 1.768 185,000 +0.04(+2.36%)
Dec 26, 2002 1.700 1.752 1.697 1.727 1,022,000 +0.02(+0.94%)
Dec 24, 2002 1.712 1.732 1.700 1.711 169,000 -0.00(-0.12%)
Dec 23, 2002 1.792 1.757 1.700 1.713 286,000 -0.01(-0.81%)
Dec 20, 2002 1.792 1.828 1.700 1.727 557,000 -0.02(-1.37%)
Dec 19, 2002 1.782 1.847 1.751 1.751 814,000 -0.04(-2.17%)
Dec 18, 2002 1.841 1.842 1.766 1.790 607,000 -0.05(-2.78%)
Dec 17, 2002 1.861 1.889 1.841 1.841 144,000 -0.02(-1.07%)
Dec 16, 2002 1.856 1.864 1.833 1.861 275,000 -0.00(-0.05%)
Dec 13, 2002 1.904 1.904 1.862 1.862 125,000 -0.04(-2.20%)
Dec 12, 2002 1.810 1.905 1.801 1.904 238,000 +0.10(+5.42%)
Dec 11, 2002 1.767 1.810 1.747 1.806 205,000 +0.05(+2.91%)
Dec 10, 2002 1.731 1.773 1.725 1.755 71,000 +0.03(+1.74%)
Dec 09, 2002 1.800 1.801 1.725 1.725 640,000 -0.07(-3.95%)
Dec 06, 2002 1.828 1.828 1.795 1.796 100,000 -0.03(-1.81%)
Dec 05, 2002 1.917 1.917 1.827 1.829 137,000 -0.07(-3.78%)
Dec 04, 2002 1.832 1.921 1.821 1.901 237,000 +0.05(+2.75%)
Dec 03, 2002 1.829 1.855 1.800 1.850 125,000 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.