Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.73 -1.02 (-1.31%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.354	1.408	1.354	1.390	169,984	+0.02(+1.13%)
Jul 30, 2003	1.402	1.448	1.374	1.374	127,917	-0.03(-1.83%)
Jul 29, 2003	1.404	1.405	1.364	1.400	102,162	+0.00(+0.17%)
Jul 28, 2003	1.347	1.452	1.340	1.398	376,026	+0.05(+3.93%)
Jul 25, 2003	1.327	1.347	1.327	1.345	157,107	+0.01(+0.70%)
Jul 24, 2003	1.367	1.367	1.336	1.336	469,604	-0.03(-2.38%)
Jul 23, 2003	1.397	1.397	1.367	1.368	188,013	-0.03(-2.11%)
Jul 22, 2003	1.390	1.398	1.344	1.398	206,042	+0.00(+0.00%)
Jul 21, 2003	1.421	1.424	1.376	1.398	446,424	-0.01(-0.66%)
Jul 18, 2003	1.525	1.525	1.362	1.407	588,078	-0.12(-7.60%)
Jul 17, 2003	1.541	1.544	1.521	1.523	118,474	-0.02(-1.16%)
Jul 16, 2003	1.527	1.550	1.527	1.541	366,583	+0.01(+0.46%)
Jul 15, 2003	1.514	1.534	1.514	1.534	469,604	+0.01(+0.51%)
Jul 14, 2003	1.522	1.545	1.522	1.526	219,778	+0.02(+1.08%)
Jul 11, 2003	1.524	1.524	1.510	1.510	293,609	-0.00(-0.15%)
Jul 10, 2003	1.531	1.534	1.510	1.512	154,531	-0.01(-0.82%)
Jul 09, 2003	1.534	1.540	1.510	1.524	200,891	-0.00(-0.30%)
Jul 08, 2003	1.513	1.549	1.507	1.529	411,225	+0.04(+2.93%)
Jul 07, 2003	1.503	1.503	1.461	1.486	337,393	+0.02(+1.70%)
Jul 03, 2003	1.476	1.514	1.426	1.461	168,267	-0.02(-1.52%)
Jul 02, 2003	1.437	1.483	1.433	1.483	335,676	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices