Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.602 3.634 3.572 3.583 149,907 -0.02(-0.53%)
Mar 30, 2004 3.544 3.602 3.529 3.602 207,855 +0.04(+1.07%)
Mar 29, 2004 3.540 3.594 3.540 3.564 283,124 +0.03(+0.81%)
Mar 26, 2004 3.588 3.604 3.523 3.536 156,521 -0.05(-1.29%)
Mar 25, 2004 3.506 3.604 3.498 3.582 292,257 +0.08(+2.17%)
Mar 24, 2004 3.469 3.517 3.456 3.506 418,860 +0.03(+0.82%)
Mar 23, 2004 3.448 3.493 3.413 3.477 319,341 +0.04(+1.06%)
Mar 22, 2004 3.577 3.598 3.405 3.440 434,292 -0.13(-3.60%)
Mar 19, 2004 3.633 3.694 3.533 3.569 306,744 -0.06(-1.71%)
Mar 18, 2004 3.650 3.710 3.572 3.631 366,896 -0.02(-0.52%)
Mar 17, 2004 3.567 3.667 3.567 3.650 234,939 +0.07(+2.09%)
Mar 16, 2004 3.520 3.625 3.513 3.575 291,942 +0.04(+1.08%)
Mar 15, 2004 3.740 3.740 3.496 3.537 568,768 -0.18(-4.79%)
Mar 12, 2004 3.612 3.715 3.572 3.715 373,825 +0.08(+2.09%)
Mar 11, 2004 3.661 3.729 3.617 3.639 476,178 -0.09(-2.47%)
Mar 10, 2004 3.691 3.785 3.691 3.731 423,584 -0.00(-0.04%)
Mar 09, 2004 3.769 3.806 3.672 3.733 345,166 -0.01(-0.21%)
Mar 08, 2004 3.845 3.845 3.731 3.740 308,004 -0.03(-0.93%)
Mar 05, 2004 3.779 3.829 3.740 3.775 156,836 -0.00(-0.08%)
Mar 04, 2004 3.839 3.890 3.737 3.779 258,559 -0.07(-1.69%)
Mar 03, 2004 3.874 3.874 3.709 3.844 245,962 +0.02(+0.41%)
Mar 02, 2004 3.966 3.968 3.818 3.828 678,365 -0.12(-2.94%)
Mar 01, 2004 3.779 3.956 3.731 3.944 452,558 +0.20(+5.48%)
Feb 27, 2004 3.740 3.775 3.707 3.739 256,985 -0.01(-0.21%)
Feb 26, 2004 3.847 3.847 3.669 3.747 649,706 -0.07(-1.87%)
Feb 25, 2004 3.747 3.818 3.733 3.818 262,968 +0.06(+1.61%)
Feb 24, 2004 3.890 3.890 3.731 3.758 283,754 -0.04(-1.13%)
Feb 23, 2004 3.850 3.944 3.782 3.801 699,150 -0.04(-0.95%)
Feb 20, 2004 3.775 3.969 3.652 3.837 964,323 +0.06(+1.64%)
Feb 19, 2004 4.025 4.058 3.755 3.775 788,276 -0.24(-6.01%)
Feb 18, 2004 4.215 4.255 3.890 4.017 1,402,395 -0.26(-6.05%)
Feb 17, 2004 4.233 4.277 4.214 4.276 842,130 +0.04(+1.01%)
Feb 13, 2004 4.263 4.283 4.199 4.233 1,041,797 -0.07(-1.55%)
Feb 12, 2004 4.314 4.366 4.263 4.299 5,121,435 +0.02(+0.52%)
Feb 11, 2004 4.229 4.277 4.183 4.277 712,062 +0.08(+1.89%)
Feb 10, 2004 4.066 4.310 4.033 4.198 933,145 +0.13(+3.24%)
Feb 09, 2004 3.875 4.088 3.875 4.066 669,546 +0.11(+2.76%)
Feb 06, 2004 3.950 3.985 3.850 3.957 581,050 +0.03(+0.81%)
Feb 05, 2004 3.858 3.947 3.810 3.925 1,489,946 +0.27(+7.29%)
Feb 04, 2004 3.617 3.698 3.509 3.658 547,667 +0.01(+0.31%)
Feb 03, 2004 3.652 3.688 3.591 3.646 339,812 +0.04(+1.18%)
Feb 02, 2004 3.601 3.666 3.574 3.604 730,328 -0.03(-0.74%)
Jan 30, 2004 3.794 3.794 3.617 3.631 409,097 -0.14(-3.71%)
Jan 29, 2004 3.688 3.783 3.655 3.771 686,553 +0.10(+2.68%)
Jan 28, 2004 3.823 3.850 3.617 3.672 818,510 -0.17(-4.50%)
Jan 27, 2004 3.926 4.001 3.810 3.845 379,178 -0.12(-2.93%)
Jan 26, 2004 3.971 3.990 3.725 3.961 872,048 -0.13(-3.22%)
Jan 23, 2004 4.220 4.245 3.991 4.093 713,637 -0.13(-3.08%)
Jan 22, 2004 4.276 4.287 4.207 4.223 484,366 -0.05(-1.19%)
Jan 21, 2004 4.326 4.358 4.252 4.274 326,900 -0.09(-2.00%)
Jan 20, 2004 4.299 4.364 4.209 4.361 655,374 +0.06(+1.44%)
Jan 16, 2004 4.220 4.309 4.183 4.299 434,292 +0.10(+2.38%)
Jan 15, 2004 4.207 4.271 4.144 4.199 367,992 +0.00(+0.04%)
Jan 14, 2004 4.223 4.287 4.172 4.198 346,095 -0.00(-0.12%)
Jan 13, 2004 4.342 4.342 4.144 4.202 638,715 -0.12(-2.72%)
Jan 12, 2004 4.376 4.382 4.271 4.320 363,482 +0.08(+1.95%)
Jan 09, 2004 4.263 4.277 4.214 4.237 280,794 +0.01(+0.19%)
Jan 08, 2004 4.255 4.255 4.145 4.229 339,418 +0.03(+0.79%)
Jan 07, 2004 4.195 4.282 4.195 4.196 356,484 +0.02(+0.49%)
Jan 06, 2004 4.191 4.299 4.158 4.176 633,329 -0.05(-1.09%)
Jan 05, 2004 4.214 4.406 4.191 4.222 1,067,621 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.