Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	306.95	306.95	292.84	296.37	2,859	-10.58(-3.45%)
Apr 29, 2004	310.13	311.54	299.90	306.95	1,439	-3.53(-1.14%)
Apr 28, 2004	312.95	312.95	308.72	310.48	530	-1.41(-0.45%)
Apr 27, 2004	312.60	314.01	308.72	311.89	1,034	-0.35(-0.11%)
Apr 26, 2004	314.36	317.19	312.25	312.25	484	-1.76(-0.56%)
Apr 23, 2004	314.01	316.83	310.48	314.01	6,275	-3.17(-1.00%)
Apr 22, 2004	312.25	319.30	312.25	317.19	7,343	-5.65(-1.75%)
Apr 21, 2004	321.07	324.60	319.30	322.83	884	+2.12(+0.66%)
Apr 20, 2004	320.71	324.60	320.71	320.71	1,159	-0.35(-0.11%)
Apr 19, 2004	338.36	339.06	314.36	321.07	1,522	-17.64(-5.21%)
Apr 16, 2004	338.00	343.65	335.53	338.71	889	+0.71(+0.21%)
Apr 15, 2004	318.60	338.00	318.60	338.00	1,014	+19.76(+6.21%)
Apr 14, 2004	317.54	324.60	313.31	318.25	2,182	+0.00(+0.00%)
Apr 13, 2004	321.07	321.07	301.66	318.25	3,279	-6.35(-1.96%)
Apr 12, 2004	330.24	330.24	322.83	324.60	476	-5.65(-1.71%)
Apr 08, 2004	344.00	344.35	321.07	330.24	1,777	-21.52(-6.12%)
Apr 07, 2004	350.00	352.82	347.88	351.76	1,694	-1.06(-0.30%)
Apr 06, 2004	351.06	352.82	343.30	352.82	1,085	+1.76(+0.50%)
Apr 05, 2004	360.94	363.41	345.76	351.06	884	-8.47(-2.36%)
Apr 02, 2004	369.76	369.76	359.52	359.52	1,476	-10.23(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices