Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.58 -0.34 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.413	1.425	1.394	1.401	26,562,954	-0.01(-0.83%)
Apr 29, 2004	1.396	1.423	1.387	1.413	28,486,246	+0.00(+0.23%)
Apr 28, 2004	1.419	1.448	1.396	1.410	30,229,058	-0.02(-1.72%)
Apr 27, 2004	1.422	1.448	1.401	1.434	29,481,052	+0.02(+1.35%)
Apr 26, 2004	1.383	1.430	1.382	1.415	41,782,944	+0.03(+2.38%)
Apr 23, 2004	1.460	1.468	1.359	1.382	118,134,040	+0.02(+1.52%)
Apr 22, 2004	1.329	1.363	1.324	1.362	31,433,698	+0.03(+2.39%)
Apr 21, 2004	1.307	1.340	1.306	1.330	27,309,874	+0.02(+1.47%)
Apr 20, 2004	1.347	1.359	1.307	1.311	19,251,400	-0.03(-2.55%)
Apr 19, 2004	1.319	1.345	1.315	1.345	19,975,490	+0.03(+2.04%)
Apr 16, 2004	1.302	1.322	1.298	1.318	18,793,682	+0.01(+0.77%)
Apr 15, 2004	1.305	1.312	1.291	1.308	21,713,954	+0.01(+0.51%)
Apr 14, 2004	1.274	1.305	1.272	1.301	35,081,320	+0.02(+1.85%)
Apr 13, 2004	1.320	1.325	1.274	1.278	23,418,714	-0.03(-2.61%)
Apr 12, 2004	1.318	1.340	1.301	1.312	16,131,080	-0.01(-0.73%)
Apr 08, 2004	1.325	1.330	1.298	1.321	22,751,162	+0.01(+0.86%)
Apr 07, 2004	1.295	1.317	1.293	1.310	21,923,786	+0.02(+1.17%)
Apr 06, 2004	1.315	1.323	1.284	1.295	26,190,038	-0.04(-2.76%)
Apr 05, 2004	1.318	1.339	1.309	1.332	17,614,048	+0.01(+0.96%)
Apr 02, 2004	1.308	1.327	1.296	1.319	24,563,556	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices