Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.95	10.25	10.53	350,500	+0.30(+2.93%)
Jun 29, 2004	10.14	10.48	10.11	10.23	464,300	+0.00(+0.00%)
Jun 28, 2004	10.15	10.42	9.960	10.23	405,600	+0.13(+1.29%)
Jun 25, 2004	9.961	10.22	9.900	10.10	433,200	-0.01(-0.10%)
Jun 24, 2004	10.01	10.24	9.780	10.11	495,100	+0.12(+1.20%)
Jun 23, 2004	9.500	10.01	9.410	9.990	458,200	+0.49(+5.16%)
Jun 22, 2004	9.550	9.590	9.310	9.500	585,800	+0.12(+1.28%)
Jun 21, 2004	9.330	9.560	9.260	9.380	462,600	-0.05(-0.53%)
Jun 18, 2004	9.170	9.590	9.110	9.430	438,500	+0.09(+0.96%)
Jun 17, 2004	9.510	9.540	9.220	9.340	438,600	-0.10(-1.06%)
Jun 16, 2004	9.360	9.510	8.910	9.440	440,400	+0.22(+2.39%)
Jun 15, 2004	9.020	9.340	8.950	9.220	540,200	+0.30(+3.36%)
Jun 14, 2004	8.720	9.260	8.650	8.920	1,123,800	+0.27(+3.12%)
Jun 10, 2004	9.990	10.00	8.530	8.650	1,694,100	-1.16(-11.82%)
Jun 09, 2004	10.00	10.00	9.700	9.810	579,800	-0.12(-1.21%)
Jun 08, 2004	9.890	10.20	9.660	9.930	883,500	+0.20(+2.06%)
Jun 07, 2004	11.15	11.27	9.620	9.730	1,192,000	-1.49(-13.28%)
Jun 04, 2004	10.80	11.41	10.78	11.22	596,700	+0.36(+3.31%)
Jun 03, 2004	11.21	11.40	10.86	10.86	397,200	-0.51(-4.49%)
Jun 02, 2004	11.59	11.65	11.15	11.37	438,600	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices