Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.898 3.961 3.858 3.961 306,429 +0.07(+1.80%)
Jun 29, 2004 3.810 3.904 3.742 3.891 316,507 +0.13(+3.37%)
Jun 28, 2004 3.812 3.812 3.726 3.764 261,079 -0.04(-1.17%)
Jun 25, 2004 3.771 3.826 3.707 3.809 411,617 +0.04(+1.01%)
Jun 24, 2004 3.760 3.779 3.701 3.771 251,001 +0.03(+0.85%)
Jun 23, 2004 3.653 3.780 3.653 3.739 251,001 +0.01(+0.38%)
Jun 22, 2004 3.653 3.767 3.653 3.725 188,644 -0.02(-0.51%)
Jun 21, 2004 3.656 3.766 3.656 3.744 141,719 +0.08(+2.21%)
Jun 18, 2004 3.763 3.788 3.652 3.663 363,117 -0.13(-3.31%)
Jun 17, 2004 3.834 3.885 3.731 3.788 296,666 -0.03(-0.87%)
Jun 16, 2004 3.729 3.834 3.721 3.821 237,774 +0.11(+3.08%)
Jun 15, 2004 3.769 3.771 3.660 3.707 262,653 +0.02(+0.52%)
Jun 14, 2004 3.728 3.769 3.688 3.688 218,248 -0.07(-1.82%)
Jun 10, 2004 3.748 3.790 3.709 3.756 210,060 +0.03(+0.85%)
Jun 09, 2004 3.802 3.802 3.715 3.725 180,771 -0.08(-2.21%)
Jun 08, 2004 3.715 3.810 3.701 3.809 423,584 +0.10(+2.57%)
Jun 07, 2004 3.652 3.750 3.652 3.713 231,160 +0.03(+0.82%)
Jun 04, 2004 3.783 3.783 3.660 3.683 222,342 -0.06(-1.57%)
Jun 03, 2004 3.731 3.747 3.691 3.742 251,001 -0.01(-0.17%)
Jun 02, 2004 3.702 3.777 3.685 3.748 295,091 -0.01(-0.25%)
Jun 01, 2004 3.752 3.758 3.667 3.758 405,318 +0.04(+1.20%)
May 28, 2004 3.731 3.769 3.679 3.713 482,791 -0.05(-1.27%)
May 27, 2004 3.567 3.775 3.567 3.761 637,108 +0.17(+4.82%)
May 26, 2004 3.401 3.604 3.363 3.588 1,608,676 -0.21(-5.44%)
May 25, 2004 3.501 3.810 3.501 3.794 418,545 +0.26(+7.37%)
May 24, 2004 3.526 3.561 3.477 3.534 151,167 +0.02(+0.45%)
May 21, 2004 3.529 3.556 3.471 3.518 154,002 +0.03(+0.73%)
May 20, 2004 3.540 3.540 3.456 3.493 223,602 -0.02(-0.45%)
May 19, 2004 3.437 3.604 3.437 3.509 510,190 +0.10(+2.79%)
May 18, 2004 3.367 3.413 3.350 3.413 234,939 +0.06(+1.85%)
May 17, 2004 3.323 3.364 3.245 3.352 326,270 +0.00(+0.05%)
May 14, 2004 3.426 3.442 3.334 3.350 239,978 -0.04(-1.22%)
May 13, 2004 3.425 3.425 3.340 3.391 242,498 +0.01(+0.28%)
May 12, 2004 3.374 3.399 3.263 3.382 373,825 +0.02(+0.61%)
May 11, 2004 3.356 3.413 3.337 3.361 330,049 +0.03(+1.05%)
May 10, 2004 3.336 3.364 3.312 3.326 356,818 -0.01(-0.38%)
May 07, 2004 3.350 3.432 3.329 3.339 409,727 -0.06(-1.73%)
May 06, 2004 3.471 3.471 3.340 3.398 528,457 -0.04(-1.11%)
May 05, 2004 3.396 3.471 3.396 3.436 122,508 +0.02(+0.46%)
May 04, 2004 3.420 3.513 3.378 3.420 302,965 +0.04(+1.32%)
May 03, 2004 3.371 3.440 3.339 3.375 650,021 +0.00(+0.14%)
Apr 30, 2004 3.477 3.477 3.353 3.371 253,205 -0.05(-1.49%)
Apr 29, 2004 3.471 3.547 3.415 3.421 197,462 -0.05(-1.42%)
Apr 28, 2004 3.579 3.599 3.439 3.471 389,256 -0.12(-3.45%)
Apr 27, 2004 3.575 3.650 3.555 3.594 221,712 +0.01(+0.35%)
Apr 26, 2004 3.602 3.675 3.536 3.582 212,579 -0.08(-2.25%)
Apr 23, 2004 3.729 3.744 3.633 3.664 351,149 -0.06(-1.49%)
Apr 22, 2004 3.663 3.733 3.663 3.720 156,836 +0.04(+1.08%)
Apr 21, 2004 3.731 3.731 3.586 3.680 313,043 -0.04(-0.98%)
Apr 20, 2004 3.691 3.791 3.685 3.717 373,825 -0.02(-0.64%)
Apr 19, 2004 3.683 3.748 3.656 3.740 239,033 +0.06(+1.55%)
Apr 16, 2004 3.706 3.729 3.683 3.683 382,328 -0.02(-0.64%)
Apr 15, 2004 3.693 3.780 3.685 3.707 432,717 -0.02(-0.64%)
Apr 14, 2004 3.729 3.777 3.701 3.731 308,004 -0.03(-0.89%)
Apr 13, 2004 3.761 3.825 3.702 3.764 959,285 -0.01(-0.17%)
Apr 12, 2004 3.788 3.818 3.699 3.771 203,761 +0.02(+0.51%)
Apr 08, 2004 3.793 3.806 3.685 3.752 407,207 -0.02(-0.51%)
Apr 07, 2004 3.826 3.826 3.679 3.771 377,289 +0.02(+0.51%)
Apr 06, 2004 3.812 3.812 3.682 3.752 396,500 -0.04(-0.96%)
Apr 05, 2004 3.758 3.814 3.717 3.788 247,537 +0.07(+2.01%)
Apr 02, 2004 3.682 3.725 3.652 3.713 295,721 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.