Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.786	9.900	9.748	9.820	158,241	+0.06(+0.66%)
Jul 29, 2004	9.735	9.820	9.711	9.755	103,103	+0.11(+1.11%)
Jul 28, 2004	9.603	9.666	9.476	9.648	104,000	+0.01(+0.09%)
Jul 27, 2004	9.617	9.693	9.525	9.639	333,965	+0.11(+1.12%)
Jul 26, 2004	9.595	9.628	9.503	9.532	460,827	-0.06(-0.67%)
Jul 23, 2004	9.668	9.702	9.545	9.597	103,103	-0.20(-2.07%)
Jul 22, 2004	9.653	9.829	9.608	9.800	180,655	+0.10(+1.08%)
Jul 21, 2004	10.00	10.02	9.661	9.695	243,413	-0.17(-1.72%)
Jul 20, 2004	9.686	9.867	9.686	9.864	118,344	+0.20(+2.05%)
Jul 19, 2004	9.659	9.737	9.581	9.666	264,034	+0.02(+0.23%)
Jul 16, 2004	9.849	9.862	9.632	9.644	153,758	-0.13(-1.30%)
Jul 15, 2004	9.864	9.889	9.766	9.771	277,482	-0.02(-0.16%)
Jul 14, 2004	9.782	9.938	9.782	9.786	355,931	-0.23(-2.25%)
Jul 13, 2004	10.06	10.08	9.987	10.01	113,862	+0.01(+0.07%)
Jul 12, 2004	9.998	10.05	9.920	10.01	350,103	-0.08(-0.84%)
Jul 09, 2004	10.09	10.15	10.07	10.09	260,448	+0.08(+0.78%)
Jul 08, 2004	10.05	10.16	10.01	10.01	285,103	-0.16(-1.54%)
Jul 07, 2004	10.16	10.23	10.12	10.17	168,103	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.05	10.13	129,551	-0.29(-2.82%)
Jul 02, 2004	10.51	10.51	10.38	10.43	578,724	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices